Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free HEI Stock Alerts

Heico (HEI) Stock Chart & Stock Price History

Heico logo
$320.55 +1.80 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$319.50 -1.05 (-0.33%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Heico Stock Price Performance

The Heico (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.57%, with a year-to-date return of 34.83%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Heico traded at $318.41 with a market cap of $44.32 billion and volume of 452,312 shares. Five years ago, the stock traded at $107.51, representing a 198.16% increase over that period. At the time, it had a market cap of $14.51 billion and a volume of 298,143 shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heico and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+3.45%
3 Month
Performance
+1.61%
Year-To-Date
Performance
+34.83%
1 Year
Performance
+20.57%
5 Year
Performance
+198.16%

HEI Stock Chart for Monday, September, 22, 2025

HEI Chart by TradingView

Heico Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$321.70$318.41
-1.02%		$323.75$318.14452,312 shs$44.32 billion
09/18/2025$317.03$321.70
+1.47%		$321.89$315.97283,956 shs$44.78 billion
09/17/2025$322.75$317.03
-1.77%		$324.41$316.66307,362 shs$44.13 billion
09/16/2025$323.32$322.75
-0.18%		$331.55$322.41405,755 shs$44.93 billion
09/15/2025$318.91$323.32
+1.38%		$324.32$318.00267,542 shs$45.01 billion
09/12/2025$320.72$318.91
-0.56%		$322.82$318.68201,423 shs$44.40 billion
09/11/2025$316.41$320.72
+1.36%		$322.64$317.92250,216 shs$44.65 billion
09/10/2025$315.99$316.41
+0.13%		$322.48$314.45298,425 shs$44.05 billion
09/09/2025$317.29$315.99
-0.41%		$317.52$311.91375,700 shs$43.99 billion
09/08/2025$322.49$317.29
-1.61%		$325.37$316.98542,295 shs$44.17 billion
09/05/2025$322.75$322.49
-0.08%		$325.56$315.95491,647 shs$44.86 billion
09/04/2025$318.65$322.75
+1.28%		$323.16$317.72362,305 shs$44.90 billion
09/03/2025$315.91$318.65
+0.87%		$318.91$314.35419,993 shs$44.32 billion
09/02/2025$312.19$315.91
+1.19%		$316.25$308.33375,011 shs$43.94 billion
09/01/2025$312.19$312.19$318.28$311.82427,040 shs$43.43 billion
08/29/2025$317.72$312.19
-1.74%		$318.28$311.82427,040 shs$43.43 billion
08/28/2025$316.93$317.72
+0.25%		$318.64$315.76392,775 shs$44.20 billion
08/27/2025$332.98$316.93
-4.82%		$336.44$316.51683,146 shs$44.09 billion
08/26/2025$305.54$332.98
+8.98%		$333.31$319.051.11 million shs$46.32 billion
08/25/2025$309.87$305.54
-1.40%		$313.49$304.39782,189 shs$42.50 billion
08/22/2025$308.11$309.87
+0.57%		$313.17$308.29422,138 shs$43.10 billion
08/21/2025$307.43$308.11
+0.22%		$310.24$305.51328,414 shs$42.86 billion
Related Companies

This page (NYSE:HEI) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel