Free Trial

Heico (HEI) Stock Chart & Stock Price History

Heico logo
$313.49 -3.24 (-1.02%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$315.00 +1.51 (+0.48%)
As of 08/8/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heico Stock Price Performance

The Heico (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.67%, with a year-to-date return of 31.86%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Heico traded at $313.49 with a market cap of $43.61 billion and volume of 337,555 shares. Five years ago, the stock traded at $102.89, representing a 204.68% increase over that period. At the time, it had a market cap of $13.63 billion and a volume of 290,216 shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heico and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+0.62%
3 Month
Performance
+18.69%
Year-To-Date
Performance
+31.86%
1 Year
Performance
+32.67%
5 Year
Performance
+204.68%

HEI Stock Chart for Sunday, August, 10, 2025

Heico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$316.46$313.49
-0.94%
$321.89$313.27337,555 shs$43.61 billion
08/07/2025$316.18$316.46
+0.09%
$316.92$311.43315,958 shs$44.02 billion
08/06/2025$312.92$316.18
+1.04%
$316.57$310.00316,482 shs$43.98 billion
08/05/2025$338.16$312.92
-7.46%
$338.92$311.861.07 million shs$43.53 billion
08/04/2025$325.44$338.16
+3.91%
$338.23$326.67985,716 shs$47.04 billion
08/01/2025$326.67$325.44
-0.38%
$326.47$316.62371,374 shs$45.27 billion
07/31/2025$325.52$326.67
+0.35%
$326.90$322.80341,447 shs$45.44 billion
07/30/2025$322.93$325.52
+0.80%
$327.62$321.00277,663 shs$45.28 billion
07/29/2025$323.72$322.93
-0.24%
$326.67$321.44292,434 shs$44.92 billion
07/28/2025$323.41$323.72
+0.10%
$327.55$322.90363,027 shs$45.03 billion
07/25/2025$320.45$323.41
+0.92%
$323.74$319.42208,479 shs$44.99 billion
07/24/2025$320.98$320.45
-0.17%
$324.56$320.34278,187 shs$44.57 billion
07/23/2025$316.86$320.98
+1.30%
$322.17$317.37250,824 shs$44.65 billion
07/22/2025$319.73$316.86
-0.90%
$319.84$313.01313,034 shs$44.08 billion
07/21/2025$322.47$319.73
-0.85%
$326.54$319.19294,003 shs$44.47 billion
07/18/2025$321.24$322.47
+0.38%
$324.18$320.66329,663 shs$44.86 billion
07/17/2025$319.17$321.24
+0.65%
$322.70$319.43271,514 shs$44.68 billion
07/16/2025$317.90$319.17
+0.40%
$320.06$315.00322,305 shs$44.40 billion
07/15/2025$321.81$317.90
-1.21%
$322.00$317.80471,042 shs$44.22 billion
07/14/2025$314.66$321.81
+2.27%
$323.22$313.03460,402 shs$44.76 billion
07/11/2025$311.56$314.66
+0.99%
$315.33$310.34418,376 shs$43.77 billion
07/10/2025$317.11$311.56
-1.75%
$317.26$309.53616,664 shs$43.34 billion
07/09/2025$318.28$317.11
-0.37%
$318.36$314.72354,111 shs$44.11 billion

This page (NYSE:HEI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners