Free Trial

HEICO (HEI) Stock Chart & Stock Price History

HEICO logo
$300.68 -3.05 (-1.00%)
As of 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HEICO Stock Price Performance

The HEICO (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.61%, with a year-to-date return of 27.23%. In the past month, the stock has increased 14.52%, reflecting recent market activity.

As of the latest close, HEICO traded at $303.86 with a market cap of $42.27 billion and volume of 429,415 shares. Five years ago, the stock traded at $113.72, representing a 165.99% increase over that period. At the time, it had a market cap of $14.97 billion and a volume of 377,400 shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+14.52%
3 Month
Performance
+17.81%
Year-To-Date
Performance
+27.23%
1 Year
Performance
+34.61%
5 Year
Performance
+165.99%

HEI Stock Chart for Tuesday, June, 10, 2025

HEICO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$303.64$303.86
+0.07%
$305.00$297.59429,415 shs$42.27 billion
06/06/2025$301.09$303.64
+0.85%
$304.80$301.67391,135 shs$42.19 billion
06/05/2025$300.26$301.09
+0.28%
$302.21$298.99334,512 shs$41.84 billion
06/04/2025$298.49$300.26
+0.59%
$301.85$298.01410,396 shs$41.72 billion
06/03/2025$300.42$298.49
-0.64%
$302.00$296.66450,837 shs$41.47 billion
06/02/2025$299.45$300.42
+0.32%
$302.12$296.98622,581 shs$41.74 billion
05/30/2025$300.45$299.45
-0.33%
$303.32$295.90849,998 shs$41.61 billion
05/29/2025$294.49$300.45
+2.02%
$300.67$291.10722,183 shs$41.75 billion
05/28/2025$273.98$294.49
+7.49%
$297.41$280.501.35 million shs$40.92 billion
05/27/2025$267.61$273.98
+2.38%
$274.39$269.92784,465 shs$38.07 billion
05/26/2025$267.61$267.61$268.99$264.11352,268 shs$37.18 billion
05/23/2025$267.17$267.61
+0.17%
$268.99$264.11352,268 shs$37.18 billion
05/22/2025$268.66$267.17
-0.56%
$269.96$266.70284,890 shs$37.12 billion
05/21/2025$277.07$268.66
-3.03%
$278.63$268.27378,513 shs$37.33 billion
05/20/2025$281.07$277.07
-1.42%
$280.14$275.54472,890 shs$38.50 billion
05/19/2025$278.89$281.07
+0.78%
$282.13$275.36487,581 shs$39.05 billion
05/16/2025$275.36$278.89
+1.28%
$279.32$273.60618,113 shs$38.75 billion
05/15/2025$268.79$275.36
+2.44%
$275.64$267.89566,303 shs$38.26 billion
05/14/2025$268.37$268.79
+0.16%
$270.51$266.41397,307 shs$37.35 billion
05/13/2025$268.47$268.37
-0.04%
$271.73$267.88318,097 shs$37.29 billion
05/12/2025$264.13$268.47
+1.64%
$268.60$259.00429,540 shs$37.30 billion
05/09/2025$268.19$264.13
-1.51%
$269.80$261.67406,586 shs$36.70 billion

This page (NYSE:HEI) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners