Free Trial

Heico (HEI) Stock Chart & Stock Price History

Heico logo
$328.26 +2.53 (+0.78%)
As of 03:58 PM Eastern

Heico Stock Price Performance

The Heico (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.00%, with a year-to-date return of 38.08%. In the past month, the stock has increased 9.62%, reflecting recent market activity.

As of the latest close, Heico traded at $326.30 with a market cap of $45.39 billion and volume of 634,389 shares. Five years ago, the stock traded at $99.65, representing a 229.41% increase over that period. At the time, it had a market cap of $13.25 billion and a volume of 700,550 shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heico and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.58%
1 Month
Performance
+9.62%
3 Month
Performance
+23.39%
Year-To-Date
Performance
+38.08%
1 Year
Performance
+47.00%
5 Year
Performance
+229.41%

HEI Stock Chart for Monday, June, 30, 2025

Heico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$322.25$326.30
+1.26%
$326.80$321.08634,389 shs$45.39 billion
06/26/2025$316.92$322.25
+1.68%
$322.88$317.39481,619 shs$44.83 billion
06/25/2025$318.22$316.92
-0.41%
$319.59$314.81298,208 shs$44.08 billion
06/24/2025$319.64$318.22
-0.44%
$320.01$314.85397,895 shs$44.26 billion
06/23/2025$315.47$319.64
+1.32%
$319.86$314.37466,913 shs$44.46 billion
06/20/2025$311.01$315.47
+1.43%
$317.03$311.49706,995 shs$43.88 billion
06/19/2025$311.01$311.01$311.60$307.59464,721 shs$43.26 billion
06/18/2025$307.26$311.01
+1.22%
$311.60$307.59464,721 shs$43.26 billion
06/17/2025$304.23$307.26
+1.00%
$308.29$302.15383,783 shs$42.74 billion
06/16/2025$305.54$304.23
-0.43%
$307.56$303.52332,297 shs$42.32 billion
06/13/2025$304.31$305.54
+0.40%
$307.05$301.59419,826 shs$42.50 billion
06/12/2025$301.70$304.31
+0.87%
$307.27$299.54483,861 shs$42.33 billion
06/11/2025$299.95$301.70
+0.58%
$305.27$296.63646,635 shs$41.97 billion
06/10/2025$303.86$299.95
-1.29%
$304.79$298.06506,948 shs$41.72 billion
06/09/2025$303.64$303.86
+0.07%
$305.00$297.59429,415 shs$42.27 billion
06/06/2025$301.09$303.64
+0.85%
$304.80$301.67391,135 shs$42.19 billion
06/05/2025$300.26$301.09
+0.28%
$302.21$298.99334,512 shs$41.84 billion
06/04/2025$298.49$300.26
+0.59%
$301.85$298.01410,396 shs$41.72 billion
06/03/2025$300.42$298.49
-0.64%
$302.00$296.66450,837 shs$41.47 billion
06/02/2025$299.45$300.42
+0.32%
$302.12$296.98622,581 shs$41.74 billion
05/30/2025$300.45$299.45
-0.33%
$303.32$295.90849,998 shs$41.61 billion
05/29/2025$294.49$300.45
+2.02%
$300.67$291.10722,183 shs$41.75 billion

This page (NYSE:HEI) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners