Free Trial

Heico (HEI) Stock Chart & Stock Price History

Heico logo
$312.19 -5.88 (-1.85%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$315.27 +3.08 (+0.99%)
As of 08/29/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heico Stock Price Performance

The Heico (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.68%, with a year-to-date return of 31.32%. In the past month, the stock has decreased 4.43%, reflecting recent market activity.

As of the latest close, Heico traded at $312.19 with a market cap of $43.43 billion and volume of 427,040 shares. Five years ago, the stock traded at $109.92, representing a 184.02% increase over that period. At the time, it had a market cap of $14.90 billion and a volume of 391,100 shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heico and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.24%
1 Month
Performance
-4.43%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+31.32%
1 Year
Performance
+21.68%
5 Year
Performance
+184.02%

HEI Stock Chart for Sunday, August, 31, 2025

Heico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$317.72$312.19
-1.74%
$318.28$311.82427,040 shs$43.43 billion
08/28/2025$316.93$317.72
+0.25%
$318.64$315.76392,775 shs$44.20 billion
08/27/2025$332.98$316.93
-4.82%
$336.44$316.51683,146 shs$44.09 billion
08/26/2025$305.54$332.98
+8.98%
$333.31$319.051.11 million shs$46.32 billion
08/25/2025$309.87$305.54
-1.40%
$313.49$304.39782,189 shs$42.50 billion
08/22/2025$308.11$309.87
+0.57%
$313.17$308.29422,138 shs$43.10 billion
08/21/2025$307.43$308.11
+0.22%
$310.24$305.51328,414 shs$42.86 billion
08/20/2025$304.34$307.43
+1.02%
$309.11$304.32496,865 shs$42.76 billion
08/19/2025$307.69$304.34
-1.09%
$308.16$303.02528,506 shs$42.33 billion
08/18/2025$307.73$307.69
-0.01%
$309.38$304.16414,983 shs$42.80 billion
08/15/2025$311.41$307.73
-1.18%
$310.71$306.87243,505 shs$42.81 billion
08/14/2025$313.37$311.41
-0.62%
$313.52$309.92266,946 shs$43.32 billion
08/13/2025$316.11$313.37
-0.87%
$318.23$307.34376,991 shs$43.97 billion
08/12/2025$312.22$316.11
+1.25%
$316.26$308.47327,657 shs$43.97 billion
08/11/2025$313.49$312.22
-0.41%
$315.59$306.03247,173 shs$43.43 billion
08/08/2025$316.46$313.49
-0.94%
$321.89$313.27337,555 shs$43.61 billion
08/07/2025$316.18$316.46
+0.09%
$316.92$311.43315,958 shs$44.02 billion
08/06/2025$312.92$316.18
+1.04%
$316.57$310.00316,482 shs$43.98 billion
08/05/2025$338.16$312.92
-7.46%
$338.92$311.861.07 million shs$43.53 billion
08/04/2025$325.44$338.16
+3.91%
$338.23$326.67985,716 shs$47.04 billion
08/01/2025$326.67$325.44
-0.38%
$326.47$316.62371,374 shs$45.27 billion
07/31/2025$325.52$326.67
+0.35%
$326.90$322.80341,447 shs$45.44 billion
07/30/2025$322.93$325.52
+0.80%
$327.62$321.00277,663 shs$45.28 billion

This page (NYSE:HEI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners