Free Trial

Heico (HEI) Options Chain & Prices

Heico logo
$320.55 +1.80 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$315.39 -5.16 (-1.61%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HEI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$300.00$3.349Put26 - 8103
(+0)
30.14%
(-0.45%)
-0.2149574
10/17/2025$310.00$5.620Put20 - 222
(+0)
27.73%
(-0.74%)
-0.3362284
10/17/2025$310.00$15.211Call2 - - 7
(+0)
27.73%
(-0.74%)
0.6695381
10/17/2025$320.00$9.584Put2 - 115
(+2)
26.36%
(-0.69%)
-0.4998232
10/17/2025$330.00$15.710Put1 - 113
(+0)
26.37%
(-0.20%)
-0.6683581
10/17/2025$330.00$5.176Call7 - 730
(+0)
26.37%
(-0.20%)
0.3470133
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HEI) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners