Free Trial

Heico (HEI) Options Chain & Prices

Heico logo
$328.26 +2.53 (+0.78%)
As of 03:58 PM Eastern

HEI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$270.00$56.578Call1 - - 8
(+0)
32.13%
(+1.62%)
0.9922351
7/18/2025$280.00$46.667Call1 - - 11
(-1)
29.57%
(+1.50%)
0.9844251
7/18/2025$290.00$36.845Call1 - 17
(+0)
27.14%
(+1.35%)
0.9664131
7/18/2025$300.00$27.250Call3 - 1107
(+0)
24.88%
(+1.16%)
0.9247512
7/18/2025$310.00$1.596Put51432
(+0)
22.93%
(+0.90%)
-0.1653462
7/18/2025$310.00$18.225Call2 - - 120
(+0)
22.93%
(+0.90%)
0.8336361
7/18/2025$320.00$3.843Put1 - 14
(+3)
21.48%
(+0.55%)
-0.3367781
7/18/2025$320.00$10.487Call1715400
(+3)
21.48%
(+0.55%)
0.66317212
7/18/2025$330.00$4.996Call5 - 246
(+10)
20.79%
(+0.14%)
0.4294015
7/18/2025$340.00$2.030Call33 - 17
(+0)
20.97%
(-0.19%)
0.2221673
7/18/2025$350.00$0.774Call4121
(+0)
21.83%
(-0.39%)
0.0997143
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HEI) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners