Free Trial

Heico (HEI) Options Chain & Prices

Heico logo
$312.19 -5.88 (-1.85%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$315.27 +3.08 (+0.99%)
As of 08/29/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HEI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$270.00$0.086Put2 - 291
(+0)
27.90%
(-1.15%)
-0.0121932
9/19/2025$280.00$0.273Put33 - 109
(+0)
26.28%
(-1.29%)
-0.0352753
9/19/2025$290.00$0.822Put1 - - 184
(-3)
24.91%
(-1.33%)
-0.0938781
9/19/2025$300.00$2.254Put9351070
(-108)
23.88%
(-1.21%)
-0.2172526
9/19/2025$310.00$5.411Put2 - - 102
(+0)
23.28%
(-0.92%)
-0.4177692
9/19/2025$310.00$8.821Call3 - 2325
(+0)
23.28%
(-0.92%)
0.5907323
9/19/2025$320.00$10.918Put1 - - 52
(-7)
23.16%
(-0.45%)
-0.6477811
9/19/2025$320.00$4.246Call22 - 20112
(+7)
23.16%
(-0.45%)
0.368332
9/19/2025$330.00$1.784Call1017618
(+8)
23.47%
(+0.15%)
0.1910426
9/19/2025$340.00$0.685Call917144
(+11)
24.13%
(+0.80%)
0.0862155
9/19/2025$350.00$0.256Call5 - 5228
(-1)
25.02%
(+1.41%)
0.0362412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HEI) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners