Free Trial

HEICO (HEI) Options Chain & Prices

HEICO logo
$301.26 -2.46 (-0.81%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HEI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$250.00$0.010Put1 - 185
(+0)
39.19%
(+5.86%)
-0.0017821
6/20/2025$270.00$0.084Put11 - 11604
(-46)
31.80%
(+4.19%)
-0.0145642
6/20/2025$280.00$24.487Call1 - - 94
(+0)
28.35%
(+3.39%)
0.9544261
6/20/2025$290.00$0.907Put21130
(+4)
25.28%
(+2.65%)
-0.1339052
6/20/2025$290.00$15.139Call422353
(-4)
25.28%
(+2.65%)
0.8649042
6/20/2025$300.00$2.992Put64130
(+2)
23.03%
(+2.18%)
-0.3558485
6/20/2025$300.00$7.237Call124698
(-2)
23.03%
(+2.18%)
0.6434014
6/20/2025$310.00$2.414Call2322 - 253
(+0)
22.29%
(+2.27%)
0.3223833
6/20/2025$320.00$0.631Call1 - - 69
(-1)
23.19%
(+2.92%)
0.110311
6/20/2025$330.00$0.164Call414011167
(+69)
25.05%
(+3.75%)
0.03320613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HEI) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners