Free Trial

John Hancock Hedged Equity & Income Fund (HEQ) Stock Chart & Stock Price History

$10.44 +0.06 (+0.58%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$10.44 0.00 (0.00%)
As of 08/4/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Hedged Equity & Income Fund Stock Price Performance

The John Hancock Hedged Equity & Income Fund (HEQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.75%, with a year-to-date return of 2.25%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, John Hancock Hedged Equity & Income Fund traded at $10.44 with a market cap of and volume of 20,278 shares. Five years ago, the stock traded at $11.25, representing a 7.20% decrease over that period. At the time, it had a market cap of and a volume of 44,447 shares.

Receive HEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
-2.16%
3 Month
Performance
+1.61%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+1.75%
5 Year
Performance
-7.20%

HEQ Stock Chart for Tuesday, August, 5, 2025

John Hancock Hedged Equity & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$10.39$10.44
+0.48%
$10.46$10.4020,278 shs$0.00
08/01/2025$10.47$10.39
-0.76%
$10.46$10.3637,692 shs$0.00
07/31/2025$10.49$10.47
-0.19%
$10.54$10.4610,243 shs$0.00
07/30/2025$10.52$10.49
-0.29%
$10.55$10.4916,847 shs$0.00
07/29/2025$10.56$10.52
-0.38%
$10.56$10.5211,741 shs$0.00
07/28/2025$10.60$10.56
-0.33%
$10.60$10.5320,351 shs$0.00
07/25/2025$10.60$10.60
-0.05%
$10.63$10.5723,919 shs$0.00
07/24/2025$10.65$10.60
-0.48%
$10.64$10.5826,382 shs$0.00
07/23/2025$10.54$10.65
+1.05%
$10.68$10.6023,028 shs$0.00
07/22/2025$10.57$10.54
-0.28%
$10.60$10.5418,001 shs$0.00
07/21/2025$10.50$10.57
+0.67%
$10.59$10.5218,402 shs$0.00
07/18/2025$10.52$10.50
-0.19%
$10.60$10.4920,717 shs$0.00
07/17/2025$10.52$10.52
+0.01%
$10.53$10.4925,596 shs$0.00
07/16/2025$10.50$10.52
+0.18%
$10.54$10.4916,832 shs$0.00
07/15/2025$10.56$10.50
-0.57%
$10.59$10.5021,324 shs$0.00
07/14/2025$10.56$10.56$10.60$10.5341,918 shs$0.00
07/11/2025$10.59$10.56
-0.28%
$10.60$10.5320,466 shs$0.00
07/10/2025$10.59$10.59$10.63$10.5421,773 shs$0.00
07/09/2025$10.60$10.59
-0.09%
$10.66$10.5684,293 shs$0.00
07/08/2025$10.60$10.60$10.66$10.6025,172 shs$0.00
07/07/2025$10.67$10.60
-0.66%
$10.69$10.6021,393 shs$0.00
07/04/2025$10.67$10.67$10.73$10.6514,036 shs$0.00

This page (NYSE:HEQ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners