John Hancock Hedged Equity & Income Fund (HEQ) Stock Chart & Stock Price History $10.55 +0.02 (+0.19%) Closing price 05/30/2025 03:59 PM EasternExtended Trading$10.54 -0.01 (-0.05%) As of 05/30/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock John Hancock Hedged Equity & Income Fund Stock Price Performance The John Hancock Hedged Equity & Income Fund (HEQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.25%, with a year-to-date return of 3.33%. In the past month, the stock has increased 3.03%, reflecting recent market activity. As of the latest close, John Hancock Hedged Equity & Income Fund traded at $10.55 with a market cap of and volume of 21,935 shares. Five years ago, the stock traded at $11.39, representing a 7.37% decrease over that period. At the time, it had a market cap of and a volume of 59,000 shares. Receive HEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.57%1 Month Performance+3.03%3 Month Performance-0.43%Year-To-Date Performance+3.33%1 Year Performance+1.25%5 Year Performance-7.37% HEQ Stock Chart for Sunday, June, 1, 2025 HEQ Chart by TradingView John Hancock Hedged Equity & Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$10.54$10.55+0.09%$10.58$10.5021,935 shs$0.0005/29/2025$10.50$10.54+0.43%$10.56$10.5118,868 shs$0.0005/28/2025$10.61$10.50-1.08%$10.63$10.4836,949 shs$0.0005/27/2025$10.54$10.61+0.65%$10.65$10.5916,410 shs$0.0005/26/2025$10.54$10.54$10.59$10.485,500 shs$0.0005/23/2025$10.55$10.54-0.09%$10.59$10.485,500 shs$0.0005/22/2025$10.54$10.55+0.14%$10.58$10.5029,021 shs$0.0005/21/2025$10.58$10.54-0.43%$10.61$10.5225,012 shs$0.0005/20/2025$10.60$10.58-0.19%$10.62$10.5226,465 shs$0.0005/19/2025$10.60$10.60$10.63$10.5624,046 shs$0.00 Get the Latest News and Ratings for HEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$10.55$10.60+0.47%$10.62$10.4522,629 shs$0.0005/15/2025$10.54$10.55+0.09%$10.60$10.5023,392 shs$0.0005/14/2025$10.50$10.54+0.38%$10.60$10.5212,950 shs$0.0005/13/2025$10.52$10.50-0.18%$10.58$10.4723,748 shs$0.0005/12/2025$10.35$10.52+1.63%$10.54$10.3921,820 shs$0.0005/09/2025$10.35$10.35$10.41$10.357,547 shs$0.0005/08/2025$10.32$10.35+0.30%$10.39$10.347,877 shs$0.0005/07/2025$10.29$10.32+0.33%$10.36$10.2714,906 shs$0.0005/06/2025$10.28$10.29+0.10%$10.50$10.2519,614 shs$0.0005/05/2025$10.33$10.28-0.48%$10.34$10.1722,373 shs$0.0005/02/2025$10.24$10.33+0.83%$10.34$10.2417,041 shs$0.0005/01/2025$10.13$10.24+1.09%$10.30$10.1619,518 shs$0.0004/30/2025$10.19$10.13-0.59%$10.16$10.089,236 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive HEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HEQ) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Hedged Equity & Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Hedged Equity & Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HEQ Stock Free HEQ Stock Alerts