Free Trial

John Hancock Hedged Equity & Income Fund (HEQ) Stock Chart & Stock Price History

$10.41 -0.01 (-0.10%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Hancock Hedged Equity & Income Fund Stock Price Performance

The John Hancock Hedged Equity & Income Fund (HEQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.06%, with a year-to-date return of 1.96%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, John Hancock Hedged Equity & Income Fund traded at $10.44 with a market cap of and volume of 16,484 shares. Five years ago, the stock traded at $11.25, representing a 7.47% decrease over that period. At the time, it had a market cap of and a volume of 34,900 shares.

Receive HEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-1.24%
3 Month
Performance
+0.89%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+2.06%
5 Year
Performance
-7.47%

HEQ Stock Chart for Monday, June, 23, 2025

John Hancock Hedged Equity & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$10.42$10.44
+0.18%
$10.49$10.4216,484 shs$0.00
06/19/2025$10.42$10.42$10.47$10.4113,792 shs$0.00
06/18/2025$10.44$10.42
-0.19%
$10.47$10.4113,792 shs$0.00
06/17/2025$10.46$10.44
-0.19%
$10.53$10.4012,979 shs$0.00
06/16/2025$10.48$10.46
-0.19%
$10.56$10.4616,870 shs$0.00
06/13/2025$10.55$10.48
-0.66%
$10.53$10.4514,097 shs$0.00
06/12/2025$10.72$10.55
-1.59%
$10.56$10.4755,892 shs$0.00
06/11/2025$10.68$10.72
+0.37%
$10.73$10.6740,028 shs$0.00
06/10/2025$10.59$10.68
+0.90%
$10.68$10.6029,469 shs$0.00
06/09/2025$10.57$10.59
+0.14%
$10.66$10.5728,636 shs$0.00
06/06/2025$10.55$10.57
+0.24%
$10.62$10.5423,535 shs$0.00
06/05/2025$10.54$10.55
+0.05%
$10.59$10.5221,895 shs$0.00
06/04/2025$10.55$10.54
-0.05%
$10.66$10.5314,791 shs$0.00
06/03/2025$10.56$10.55
-0.09%
$10.61$10.5323,263 shs$0.00
06/02/2025$10.55$10.56
+0.05%
$10.62$10.5218,140 shs$0.00
05/30/2025$10.54$10.55
+0.09%
$10.58$10.5021,935 shs$0.00
05/29/2025$10.50$10.54
+0.43%
$10.56$10.5118,868 shs$0.00
05/28/2025$10.61$10.50
-1.08%
$10.63$10.4836,949 shs$0.00
05/27/2025$10.54$10.61
+0.65%
$10.65$10.5916,410 shs$0.00
05/26/2025$10.54$10.54$10.59$10.485,500 shs$0.00
05/23/2025$10.55$10.54
-0.09%
$10.59$10.485,500 shs$0.00
05/22/2025$10.54$10.55
+0.14%
$10.58$10.5029,021 shs$0.00

This page (NYSE:HEQ) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners