Free Trial

Howard Hughes (HHH) Options Chain & Prices

Howard Hughes logo
$66.45 -1.26 (-1.86%)
As of 03:59 PM Eastern

HHH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$60.00$0.740Put14412122129
(+63)
55.08%
(+1.35%)
-0.1724367
5/16/2025$60.00$7.239Call1 - 12
(+0)
55.08%
(+1.35%)
0.827471
5/16/2025$65.00$2.074Put28 - 28142
(+21)
50.29%
(+3.90%)
-0.3945843
5/16/2025$65.00$3.579Call2512458
(+1)
50.29%
(+3.89%)
0.6063652
5/16/2025$70.00$1.493Call452321167
(+4)
51.09%
(+4.01%)
0.33727517
5/16/2025$75.00$0.634Call8702425121882
(+1547)
55.32%
(+1.53%)
0.165833203
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HHH) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners