Free Trial

Howard Hughes (HHH) Options Chain & Prices

Howard Hughes logo
$67.01 +0.57 (+0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$67.04 +0.03 (+0.05%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HHH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$60.00$0.395Put42194
(+0)
33.54%
(-1.74%)
-0.1219653
6/20/2025$60.00$7.259Call4010300
(+0)
33.54%
(-1.74%)
0.8809624
6/20/2025$65.00$1.232Put1226158638
(+158)
27.97%
(+0.44%)
-0.34791129
6/20/2025$70.00$4.106Put822252
(+7)
27.31%
(+3.62%)
-0.7248563
6/20/2025$70.00$0.931Call941378267
(+35)
27.31%
(+3.62%)
0.29662717
6/20/2025$75.00$0.339Call1 - 1331
(-75)
32.25%
(+5.93%)
0.1188061
6/20/2025$80.00$0.156Call109 - 823335
(+271)
37.52%
(+6.57%)
0.0549379
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HHH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners