Free Trial

Western Asset High Income Opportunity Fund (HIO) Stock Chart & Stock Price History

Western Asset High Income Opportunity Fund logo
$4.00 0.00 (0.00%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$4.00 0.00 (-0.12%)
As of 07/18/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset High Income Opportunity Fund Stock Price Performance

The Western Asset High Income Opportunity Fund (HIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.83%, with a year-to-date return of 1.78%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, Western Asset High Income Opportunity Fund traded at $4.00 with a market cap of and volume of 655,490 shares. Five years ago, the stock traded at $4.78, representing a 16.32% decrease over that period. At the time, it had a market cap of and a volume of 225,200 shares.

Receive HIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+1.91%
3 Month
Performance
+6.52%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+2.83%
5 Year
Performance
-16.32%

HIO Stock Chart for Sunday, July, 20, 2025

Western Asset High Income Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$4.01$4.00
-0.12%
$4.01$3.97655,490 shs$0.00
07/17/2025$4.03$4.01
-0.50%
$4.03$4.00423,939 shs$0.00
07/16/2025$4.02$4.03
+0.25%
$4.03$4.00323,068 shs$0.00
07/15/2025$4.02$4.02$4.03$4.01228,388 shs$0.00
07/14/2025$4.00$4.02
+0.50%
$4.03$4.00387,890 shs$0.00
07/11/2025$4.00$4.00
-0.12%
$4.01$3.99149,479 shs$0.00
07/10/2025$4.02$4.00
-0.50%
$4.03$3.99209,701 shs$0.00
07/09/2025$4.00$4.02
+0.50%
$4.03$4.00213,805 shs$0.00
07/08/2025$3.99$4.00
+0.25%
$4.03$3.99150,132 shs$0.00
07/07/2025$4.00$3.99
-0.25%
$4.01$3.97214,178 shs$0.00
07/04/2025$4.00$4.00$4.01$3.98308,695 shs$0.00
07/03/2025$4.01$4.00
-0.25%
$4.01$3.98308,695 shs$0.00
07/02/2025$3.99$4.01
+0.63%
$4.01$3.98283,284 shs$0.00
07/01/2025$3.97$3.99
+0.38%
$3.99$3.96260,870 shs$0.00
06/30/2025$3.95$3.97
+0.63%
$3.98$3.94353,641 shs$0.00
06/27/2025$3.95$3.95$3.96$3.93511,928 shs$0.00
06/26/2025$3.93$3.95
+0.38%
$3.95$3.92128,751 shs$0.00
06/25/2025$3.93$3.93
+0.13%
$3.94$3.91143,176 shs$0.00
06/24/2025$3.90$3.93
+0.64%
$3.94$3.90168,481 shs$0.00
06/23/2025$3.93$3.90
-0.64%
$3.90$3.88257,326 shs$0.00
06/20/2025$3.92$3.93
+0.13%
$3.94$3.92191,371 shs$0.00
06/19/2025$3.92$3.92$3.93$3.91331,392 shs$0.00

This page (NYSE:HIO) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners