Free Trial

Highwoods Properties (HIW) Stock Chart & Stock Price History

Highwoods Properties logo
$28.66 -0.08 (-0.26%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$28.69 +0.02 (+0.08%)
As of 08/8/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Highwoods Properties Stock Price Performance

The Highwoods Properties (HIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.78%, with a year-to-date return of -6.26%. In the past month, the stock has decreased 7.32%, reflecting recent market activity.

As of the latest close, Highwoods Properties traded at $28.67 with a market cap of $3.10 billion and volume of 1.09 million shares. Five years ago, the stock traded at $39.85, representing a 28.07% decrease over that period. At the time, it had a market cap of $4.07 billion and a volume of 469,529 shares.

Receive HIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highwoods Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
-7.32%
3 Month
Performance
-4.29%
Year-To-Date
Performance
-6.26%
1 Year
Performance
-6.78%
5 Year
Performance
-28.07%

HIW Stock Chart for Saturday, August, 9, 2025

Highwoods Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.71$28.67
-0.14%
$29.05$28.431.09 million shs$3.10 billion
08/07/2025$29.07$28.71
-1.26%
$29.25$28.581.18 million shs$3.10 billion
08/06/2025$28.62$29.07
+1.58%
$29.22$28.382.15 million shs$3.14 billion
08/05/2025$28.46$28.62
+0.58%
$28.71$27.991.39 million shs$3.09 billion
08/04/2025$28.58$28.46
-0.44%
$28.79$28.321.42 million shs$3.08 billion
08/01/2025$28.99$28.58
-1.40%
$29.08$28.411.43 million shs$3.08 billion
07/31/2025$29.04$28.99
-0.19%
$29.08$28.601.93 million shs$3.12 billion
07/30/2025$30.25$29.04
-4.01%
$30.68$28.892.70 million shs$3.13 billion
07/29/2025$29.69$30.25
+1.90%
$30.37$29.801.80 million shs$3.26 billion
07/28/2025$30.22$29.69
-1.77%
$30.39$29.691.01 million shs$3.20 billion
07/25/2025$30.26$30.22
-0.11%
$30.28$29.90734,286 shs$3.26 billion
07/24/2025$30.86$30.26
-1.95%
$30.79$30.23392,312 shs$3.26 billion
07/23/2025$30.94$30.86
-0.25%
$31.17$30.68681,700 shs$3.33 billion
07/22/2025$30.51$30.94
+1.41%
$31.04$30.39757,221 shs$3.34 billion
07/21/2025$30.28$30.51
+0.74%
$30.67$30.35518,168 shs$3.29 billion
07/18/2025$30.37$30.28
-0.28%
$30.53$30.10442,428 shs$3.26 billion
07/17/2025$31.09$30.37
-2.33%
$31.21$30.041.03 million shs$3.27 billion
07/16/2025$31.11$31.09
-0.07%
$31.65$30.96642,593 shs$3.35 billion
07/15/2025$31.91$31.11
-2.50%
$31.93$31.10613,053 shs$3.35 billion
07/14/2025$31.43$31.91
+1.51%
$31.94$31.42796,251 shs$3.44 billion
07/11/2025$31.31$31.43
+0.39%
$31.58$31.02693,443 shs$3.39 billion
07/10/2025$30.93$31.31
+1.23%
$31.65$31.05497,011 shs$3.38 billion
07/09/2025$30.98$30.93
-0.16%
$31.22$30.69982,662 shs$3.33 billion
07/08/2025$30.75$30.98
+0.75%
$31.13$30.66835,818 shs$3.34 billion

This page (NYSE:HIW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners