Helios Technologies (HLIO) Stock Chart & Stock Price History $52.11 -0.56 (-1.06%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsSEC FilingsShort InterestTrendsBuy This Stock Helios Technologies Stock Price Performance The Helios Technologies (HLIO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.66%, reflecting recent market activity. As of the latest close, Helios Technologies traded at $52.56 with a market cap of $1.74 billion and volume of 220,569 shares. Receive HLIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.63%1 Month Performance-3.66% HLIO Stock Chart for Tuesday, September, 30, 2025 HLIO Chart by TradingView Helios Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2025$52.56$52.11-0.86%$52.76$51.38197,798 shs$1.73 billion09/29/2025$52.69$52.56-0.25%$53.13$51.50220,569 shs$1.74 billion09/26/2025$52.44$52.69+0.48%$53.08$52.42157,187 shs$1.75 billion09/25/2025$52.87$52.44-0.81%$52.52$51.88145,829 shs$1.74 billion09/24/2025$53.74$52.87-1.62%$53.94$52.58178,764 shs$1.75 billion09/23/2025$54.49$53.74-1.38%$55.37$53.43175,062 shs$1.78 billion09/22/2025$54.33$54.49+0.29%$54.68$53.41155,054 shs$1.81 billion09/19/2025$55.71$54.33-2.48%$55.72$54.02453,202 shs$1.80 billion09/18/2025$53.44$55.71+4.25%$56.17$54.05167,766 shs$1.85 billion09/17/2025$54.31$53.44-1.60%$55.54$53.39173,402 shs$1.77 billion Get the Latest News and Ratings for HLIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025$54.29$54.31+0.04%$54.60$53.72211,035 shs$1.80 billion09/15/2025$54.25$54.29+0.07%$54.83$53.86195,337 shs$1.80 billion09/12/2025$55.91$54.25-2.97%$55.35$54.24169,451 shs$1.80 billion09/11/2025$54.92$55.91+1.80%$56.10$54.95144,500 shs$1.85 billion09/10/2025$54.00$54.92+1.70%$55.16$53.79263,385 shs$1.82 billion09/09/2025$55.42$54.00-2.56%$55.32$53.80171,374 shs$1.79 billion09/08/2025$55.38$55.42+0.07%$56.10$54.96196,531 shs$1.84 billion09/05/2025$54.45$55.38+1.71%$56.10$54.17222,897 shs$1.84 billion09/04/2025$52.69$54.45+3.34%$54.53$52.68227,560 shs$1.81 billion09/03/2025$52.99$52.69-0.57%$53.07$52.01297,299 shs$1.75 billion09/02/2025$54.09$52.99-2.03%$54.03$52.62207,252 shs$1.76 billion09/01/2025$54.09$54.09$55.39$53.86217,956 shs$1.79 billion08/29/2025$54.86$54.09-1.40%$55.39$53.86217,956 shs$1.79 billion Related Companies Fortune Brands Innovations Stock Chart West Fraser Timber Stock Chart Arcosa Stock Chart Champion Homes Stock Chart Crane NXT Stock Chart United States Lime & Minerals Stock Chart Tecnoglass Stock Chart Hillman Solutions Stock Chart Janus International Group Stock Chart Loma Negra Compania Industrial Argentina Stock Chart Receive HLIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HLIO) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersBuy this stock tomorrowFamed futurist Eric Fry just unveiled his “Sell This, Buy That” strategy — including 7 free trade ideas like a...InvestorPlace | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredEx-CIA Officer: New White House Plan Could Unleash $2.2 TRILLION In American WealthWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Technologies, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLIO Stock Alerts