Free Trial

Holley (HLLY) Stock Chart & Stock Price History

Holley logo
$2.21 -0.03 (-1.34%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$2.20 0.00 (-0.23%)
As of 05/2/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Holley Stock Price Performance

5 Day
Performance
+6.51%
1 Month
Performance
-7.72%
3 Month
Performance
-26.46%
6 Month
Performance
-17.54%
Year-To-Date
Performance
-26.82%
1 Year
Performance
-45.83%
Receive HLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter.

HLLY Stock Chart for Sunday, May, 4, 2025

Holley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.23$2.21
-0.67%
$2.30$2.19500,544 shs$265.11 million
05/01/2025$2.16$2.23
+3.01%
$2.24$2.11397,657 shs$266.91 million
04/30/2025$2.08$2.16
+4.10%
$2.17$2.06538,227 shs$259.11 million
04/29/2025$2.09$2.08
-0.72%
$2.10$2.05305,937 shs$248.92 million
04/28/2025$2.07$2.09
+0.97%
$2.11$2.05369,367 shs$250.71 million
04/25/2025$2.06$2.07
+0.49%
$2.09$2.03291,308 shs$248.32 million
04/24/2025$2.05$2.06
+0.49%
$2.09$2.01302,849 shs$247.12 million
04/23/2025$1.98$2.05
+3.80%
$2.08$2.00665,456 shs$245.92 million
04/22/2025$1.98$1.98
-0.25%
$2.03$1.97675,367 shs$236.92 million
04/21/2025$2.07$1.98
-4.12%
$2.03$1.932.64 million shs$237.52 million
04/18/2025$2.07$2.07$2.10$2.05431,962 shs$247.72 million
04/17/2025$2.09$2.07
-1.20%
$2.10$2.05431,962 shs$247.72 million
04/16/2025$2.16$2.09
-3.02%
$2.13$2.06549,008 shs$250.71 million
04/15/2025$2.38$2.16
-9.45%
$2.36$2.14580,594 shs$258.51 million
04/14/2025$2.27$2.38
+5.08%
$2.40$2.151.53 million shs$285.50 million
04/11/2025$2.33$2.27
-2.58%
$2.34$2.24375,181 shs$271.71 million
04/10/2025$2.42$2.33
-3.73%
$2.37$2.30376,158 shs$278.91 million
04/09/2025$2.36$2.42
+2.55%
$2.47$2.27685,275 shs$289.70 million
04/09/2025$2.36$2.42
+2.55%
$2.47$2.27685,275 shs$289.70 million
04/08/2025$2.38$2.36
-0.84%
$2.45$2.30611,943 shs$282.50 million
04/08/2025$2.38$2.36
-0.84%
$2.45$2.30611,943 shs$282.50 million
04/07/2025$2.40$2.38
-0.84%
$2.47$2.27783,704 shs$284.90 million
04/04/2025$2.41$2.40
-0.42%
$2.41$2.26556,580 shs$287.30 million
04/03/2025$2.58$2.41
-6.78%
$2.54$2.40458,727 shs$288.50 million

This page (NYSE:HLLY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners