Free Trial

Holley (HLLY) Stock Chart & Stock Price History

Holley logo
$3.04 +0.14 (+4.64%)
As of 12:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Holley Stock Price Performance

The Holley (HLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.18%, with a year-to-date return of 0.83%. In the past month, the stock has increased 37.78%, reflecting recent market activity.

As of the latest close, Holley traded at $2.92 with a market cap of $350.33 million and volume of 1.12 million shares.

Receive HLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+52.25%
1 Month
Performance
+37.78%
3 Month
Performance
+58.18%
Year-To-Date
Performance
+0.83%
1 Year
Performance
-3.18%

HLLY Stock Chart for Friday, August, 8, 2025

Holley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.68$2.92
+8.89%
$2.94$2.681.12 million shs$350.33 million
08/06/2025$2.02$2.68
+32.52%
$2.69$2.112.06 million shs$321.72 million
08/05/2025$2.00$2.02
+1.25%
$2.04$1.99438,124 shs$242.76 million
08/04/2025$2.00$2.00
-0.25%
$2.02$1.98509,409 shs$239.76 million
08/01/2025$2.08$2.00
-3.61%
$2.08$1.99462,855 shs$240.36 million
07/31/2025$2.15$2.08
-3.49%
$2.18$2.07350,174 shs$249.37 million
07/30/2025$2.27$2.15
-5.29%
$2.28$2.12349,277 shs$258.39 million
07/29/2025$2.31$2.27
-1.73%
$2.33$2.26609,633 shs$272.81 million
07/28/2025$2.31$2.31
+0.22%
$2.33$2.29277,527 shs$277.62 million
07/25/2025$2.31$2.31$2.37$2.24294,804 shs$277.02 million
07/24/2025$2.52$2.31
-8.35%
$2.52$2.30624,115 shs$277.02 million
07/23/2025$2.34$2.52
+7.71%
$2.58$2.36680,244 shs$302.26 million
07/22/2025$2.22$2.34
+5.42%
$2.34$2.221.80 million shs$280.62 million
07/21/2025$2.21$2.22
+0.23%
$2.27$2.21592,016 shs$266.20 million
07/18/2025$2.24$2.21
-1.12%
$2.30$2.21682,326 shs$265.60 million
07/17/2025$2.16$2.24
+3.71%
$2.28$2.14713,927 shs$268.61 million
07/16/2025$2.03$2.16
+6.16%
$2.17$2.033.06 million shs$258.99 million
07/15/2025$2.08$2.03
-2.17%
$2.08$2.02289,998 shs$243.97 million
07/14/2025$2.15$2.08
-3.49%
$2.16$2.07284,297 shs$249.37 million
07/11/2025$2.23$2.15
-3.59%
$2.23$2.13221,580 shs$258.39 million
07/10/2025$2.29$2.23
-2.62%
$2.32$2.23231,337 shs$268.00 million
07/09/2025$2.21$2.29
+3.62%
$2.29$2.21561,368 shs$275.21 million
07/08/2025$2.20$2.21
+0.45%
$2.24$2.18433,123 shs$265.60 million
07/07/2025$2.26$2.20
-2.44%
$2.28$2.16403,422 shs$264.40 million

This page (NYSE:HLLY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners