Free Trial

Holley (HLLY) Stock Chart & Stock Price History

Holley logo
$1.98 -0.04 (-1.73%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$1.98 -0.01 (-0.50%)
As of 05/23/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Holley Stock Price Performance

The Holley (HLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.54%, with a year-to-date return of -34.27%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, Holley traded at $1.99 with a market cap of $238.12 million and volume of 306,558 shares.

Receive HLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.53%
1 Month
Performance
-3.64%
3 Month
Performance
-28.21%
Year-To-Date
Performance
-34.27%
1 Year
Performance
-45.54%

HLLY Stock Chart for Saturday, May, 24, 2025

Holley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.04$1.99
-2.46%
$2.02$1.97306,558 shs$238.12 million
05/22/2025$2.00$2.04
+2.01%
$2.09$1.96394,331 shs$244.12 million
05/21/2025$2.15$2.00
-7.21%
$2.12$1.98367,291 shs$239.32 million
05/20/2025$2.17$2.15
-0.92%
$2.20$2.13511,598 shs$257.91 million
05/19/2025$2.17$2.17
+0.23%
$2.20$2.11392,772 shs$260.31 million
05/16/2025$2.17$2.17
-0.23%
$2.21$2.15453,437 shs$259.71 million
05/15/2025$2.18$2.17
-0.46%
$2.21$2.10609,357 shs$260.31 million
05/14/2025$2.17$2.18
+0.46%
$2.23$2.13517,930 shs$261.51 million
05/13/2025$2.22$2.17
-2.03%
$2.30$2.16695,325 shs$260.31 million
05/12/2025$1.91$2.22
+16.27%
$2.34$1.991.74 million shs$265.71 million
05/09/2025$1.93$1.91
-1.04%
$1.93$1.74992,340 shs$228.52 million
05/08/2025$1.77$1.93
+8.76%
$1.93$1.601.11 million shs$230.92 million
05/07/2025$2.07$1.77
-14.49%
$2.12$1.75909,470 shs$212.33 million
05/06/2025$2.18$2.07
-4.83%
$2.16$2.06459,771 shs$248.32 million
05/05/2025$2.21$2.18
-1.58%
$2.21$2.16325,798 shs$260.91 million
05/02/2025$2.23$2.21
-0.67%
$2.30$2.19500,544 shs$265.11 million
05/01/2025$2.16$2.23
+3.01%
$2.24$2.11397,657 shs$266.91 million
04/30/2025$2.08$2.16
+4.10%
$2.17$2.06538,227 shs$259.11 million
04/29/2025$2.09$2.08
-0.72%
$2.10$2.05305,937 shs$248.92 million
04/28/2025$2.07$2.09
+0.97%
$2.11$2.05369,367 shs$250.71 million
04/25/2025$2.06$2.07
+0.49%
$2.09$2.03291,308 shs$248.32 million
04/24/2025$2.05$2.06
+0.49%
$2.09$2.01302,849 shs$247.12 million
04/23/2025$1.98$2.05
+3.80%
$2.08$2.00665,456 shs$245.92 million

This page (NYSE:HLLY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners