Free Trial

Hilton Worldwide (HLT) Options Chain & Prices

Hilton Worldwide logo
$241.11 +7.02 (+3.00%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$236.56 -4.55 (-1.89%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$200.00$41.479Call1 - - 30
(+1)
50.05%
(+2.13%)
0.9746021
5/16/2025$210.00$31.682Call11 - 161
(+5)
43.50%
(+2.07%)
0.9519511
5/16/2025$220.00$0.808Put9251110
(-10)
37.09%
(+1.82%)
-0.0969577
5/16/2025$220.00$22.093Call21 - 192
(-2)
37.09%
(+1.82%)
0.903462
5/16/2025$230.00$1.756Put983063165
(+101)
31.00%
(+1.00%)
-0.20856924
5/16/2025$230.00$13.051Call1 - - 535
(-7)
31.00%
(+1.00%)
0.7928791
5/16/2025$240.00$4.327Put48132244
(+12)
26.19%
(-1.98%)
-0.45177112
5/16/2025$240.00$5.612Call561715380
(+139)
26.19%
(-1.30%)
0.55273523
5/16/2025$250.00$1.672Call9964185
(+0)
25.10%
(-3.84%)
0.24568515
5/16/2025$260.00$0.529Call1 - - 53
(+0)
27.74%
(-4.66%)
0.0907721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HLT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners