Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free HLT Stock Alerts

Hilton Worldwide (HLT) Options Chain & Prices

Hilton Worldwide logo
$272.60 +0.39 (+0.14%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$272.67 +0.06 (+0.02%)
As of 07/18/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$230.00$0.033Put1 - 10
(+0)		49.40%
(+0.15%)		-0.0057881
7/25/2025$252.50$0.469Put1 - 1436
(+0)		38.84%
(+0.68%)		-0.0719961
7/25/2025$252.50$20.891Call2 - - 0
(+0)		38.84%
(+0.68%)		0.9286661
7/25/2025$255.00$0.635Put2 - 216
(+0)		37.80%
(+0.73%)		-0.0947172
7/25/2025$260.00$1.158Put42114
(+0)		35.85%
(+0.82%)		-0.16093
7/25/2025$262.50$1.558Put55 - 16
(+1)		34.97%
(+0.84%)		-0.2068261
7/25/2025$262.50$11.980Call11 - 0
(+0)		34.97%
(+0.84%)		0.795131
7/25/2025$265.00$2.084Put211128
(+4)		34.16%
(+0.86%)		-0.26246412
7/25/2025$267.50$2.765Put86 - 26
(+4)		33.44%
(+0.86%)		-0.3278114
7/25/2025$270.00$6.537Call77 - 51
(+0)		32.83%
(+0.83%)		0.6025094
7/25/2025$272.50$4.702Put41 - 23
(+3)		32.34%
(+0.79%)		-0.4817733
7/25/2025$272.50$5.101Call208112
(+4)		32.34%
(+0.79%)		0.52351516
7/25/2025$275.00$5.998Put2 - - 34
(+13)		31.97%
(+0.72%)		-0.5642671
7/25/2025$275.00$3.884Call76 - 56
(+13)		30.18%
(-1.07%)		0.4421767
7/25/2025$277.50$2.890Call312379
(+0)		31.74%
(+0.62%)		0.3627613
7/25/2025$280.00$9.254Put30 - - 5
(+0)		31.64%
(+0.50%)		-0.7194122
7/25/2025$280.00$2.106Call17 - - 129
(+11)		31.64%
(+0.50%)		0.2893224
7/25/2025$282.50$1.508Call1 - - 8
(+0)		31.68%
(+0.38%)		0.2248811
7/25/2025$285.00$1.066Call17 - 1629
(+0)		29.10%
(-2.49%)		0.170983
7/25/2025$290.00$0.520Call504 - 5047
(+0)		32.47%
(-0.04%)		0.0941752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HLT) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored