Free Trial

Hilton Worldwide (HLT) Options Chain & Prices

Hilton Worldwide logo
$263.92 +3.00 (+1.15%)
As of 03:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$240.00$21.152Call107310
(+0)
63.51%
(+16.80%)
0.9943046
8/8/2025$257.50$0.473Put40 - 4054
(+0)
31.05%
(+4.59%)
-0.1983811
8/8/2025$260.00$0.976Put31 - 27
(+0)
26.86%
(+2.65%)
-0.3777682
8/8/2025$262.50$0.768Call1 - 117
(+0)
24.20%
(+1.35%)
0.3464211
8/8/2025$265.00$0.219Call11 - 33
(+0)
24.48%
(+1.71%)
0.1317931
8/8/2025$267.50$6.518Put2 - - 61
(+0)
26.84%
(+3.05%)
-0.9719051
8/8/2025$267.50$0.069Call1 - 127
(+0)
26.84%
(+3.05%)
0.0467821
8/8/2025$277.50$16.490Put22 - 0
(+0)
39.99%
(+8.29%)
-0.9996872
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HLT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners