Free Trial

Hilton Worldwide (HLT) Options Chain & Prices

Hilton Worldwide logo
$244.92 -1.72 (-0.70%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$245.12 +0.20 (+0.08%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$235.00$0.764Put2 - 20
(+0)
29.28%
(-1.39%)
-0.1485451
5/30/2025$237.50$1.075Put2 - 28
(+8)
27.33%
(-1.47%)
-0.2053961
5/30/2025$242.50$2.191Put73310
(+0)
24.11%
(-1.47%)
-0.3811965
5/30/2025$245.00$3.122Put106224
(+2)
23.02%
(-1.44%)
-0.4979046
5/30/2025$245.00$3.106Call5410
(+0)
22.97%
(-1.49%)
0.5059693
5/30/2025$247.50$4.475Put31 - 7
(+5)
22.37%
(-1.52%)
-0.6292
5/30/2025$247.50$1.998Call5226
(+6)
22.37%
(-1.52%)
0.3838223
5/30/2025$255.00$0.449Call44 - 1
(+0)
23.60%
(-1.97%)
0.1179461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HLT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners