Free Trial

Hilton Worldwide (HLT) Options Chain & Prices

Hilton Worldwide logo
$265.70 +4.66 (+1.78%)
As of 03:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$235.00$0.475Put1010 - 2
(+0)
65.96%
(+8.16%)
-0.0607341
10/24/2025$237.50$0.586Put1 - - 0
(+0)
63.75%
(+8.00%)
-0.0745891
10/24/2025$240.00$0.727Put1 - - 15
(+0)
61.57%
(+7.85%)
-0.0918091
10/24/2025$242.50$0.905Put1 - 10
(+0)
59.44%
(+7.71%)
-0.1131951
10/24/2025$245.00$1.133Put163401104
(+0)
57.36%
(+7.55%)
-0.13969826
10/24/2025$247.50$1.424Put600 - - 5
(+5)
55.35%
(+7.38%)
-0.1723871
10/24/2025$250.00$1.798Put11 - 8
(+0)
53.44%
(+7.21%)
-0.212371
10/24/2025$252.50$2.277Put352112
(+0)
51.64%
(+7.02%)
-0.26063911
10/24/2025$260.00$4.632Put28 - 2818
(+3)
47.33%
(+6.29%)
-0.45681216
10/24/2025$260.00$5.740Call3382511
(+2)
47.33%
(+6.30%)
0.54399919
10/24/2025$262.50$5.817Put15 - 1510
(+2)
46.40%
(+5.99%)
-0.5343389
10/24/2025$262.50$4.424Call304265
(+3)
46.40%
(+5.99%)
0.46680914
10/24/2025$265.00$7.233Put4 - 413
(-2)
45.79%
(+5.66%)
-0.61214
10/24/2025$265.00$3.337Call18216157
(-1)
45.79%
(+5.66%)
0.38939710
10/24/2025$267.50$2.474Call1572575
(-2)
45.50%
(+5.33%)
0.3162445
10/24/2025$270.00$1.812Call22941376
(+3)
45.53%
(+5.01%)
0.2510514
10/24/2025$275.00$0.963Call31 - 580
(+458)
46.45%
(+4.48%)
0.1512012
10/24/2025$277.50$0.706Call1 - 15
(+0)
47.23%
(+4.28%)
0.116061
10/24/2025$280.00$0.521Call2 - 210
(+5)
48.19%
(+4.12%)
0.0890012
10/24/2025$285.00$0.293Call2 - - 10
(+0)
50.43%
(+3.92%)
0.0528211
10/24/2025$287.50$0.224Call1 - - 0
(+0)
51.66%
(+3.86%)
0.0411771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HLT) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners