Free Trial

Hilton Worldwide (HLT) Options Chain & Prices

Hilton Worldwide logo
$276.27 -0.13 (-0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$276.30 +0.03 (+0.01%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$240.00$36.225Call10 - 1010
(+0)
76.95%
(+14.39%)
0.9999111
8/29/2025$260.00$0.013Put2 - 121
(+0)
45.89%
(+5.89%)
-0.0062432
8/29/2025$265.00$0.036Put10 - - 30
(+0)
37.74%
(+3.47%)
-0.0187871
8/29/2025$267.50$0.067Put1 - 16
(+0)
33.58%
(+2.15%)
-0.035391
8/29/2025$270.00$0.134Put1 - - 43
(+0)
29.43%
(+0.73%)
-0.0715631
8/29/2025$272.50$4.028Call3 - 36
(+0)
25.42%
(-0.77%)
0.8439153
8/29/2025$275.00$0.768Put11 - - 40
(+0)
22.16%
(-2.03%)
-0.3520482
8/29/2025$275.00$1.995Call5 - 512
(+1)
22.16%
(-2.03%)
0.649341
8/29/2025$280.00$4.056Put43 - 13
(+0)
22.91%
(-0.50%)
-0.8924732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HLT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners