Free Trial

Honda Motor (HMC) Options Chain & Prices

Honda Motor logo
$31.66 +0.33 (+1.04%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$27.50$4.044Call11 - 29
(+0)
51.24%
(+4.63%)
0.9156741
8/15/2025$30.00$0.355Put6151098
(+6)
37.01%
(+3.43%)
-0.2536343
8/15/2025$30.00$1.775Call21 - 447
(+0)
37.05%
(+3.46%)
0.7497472
8/15/2025$32.50$0.436Call514263
(+0)
34.86%
(+2.90%)
0.3251013
8/15/2025$35.00$0.146Call2 - 2281
(-4)
44.12%
(+3.64%)
0.1162712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners