Free Trial

Honda Motor (HMC) Options Chain & Prices

Honda Motor logo
$29.51 -0.01 (-0.03%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$29.62 +0.10 (+0.36%)
As of 05/23/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$27.50$0.237Put3 - 3299
(+1)
29.55%
(+1.28%)
-0.176871
6/20/2025$30.00$1.019Put1 - 1225
(-1)
24.03%
(+0.41%)
-0.5747391
6/20/2025$30.00$0.603Call4 - 4470
(+3)
24.03%
(+0.41%)
0.4324533
6/20/2025$32.50$0.115Call1 - 1144
(+0)
26.95%
(+1.29%)
0.1132521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners