Free Trial

Honda Motor (HMC) Options Chain & Prices

Honda Motor logo
$33.92 +0.19 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$33.88 -0.04 (-0.11%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$32.50$1.323Call3 - 176
(+4)
35.75%
(+8.37%)
0.8387533
9/19/2025$35.00$0.064Call43121890
(-8)
30.18%
(+4.83%)
0.123885
9/19/2025$37.50$3.796Put44 - 4
(+0)
49.21%
(+13.98%)
-0.9788151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMC) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners