Free Trial

Honda Motor (HMC) Options Chain & Prices

Honda Motor logo
$33.54 -0.42 (-1.24%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$33.55 +0.01 (+0.02%)
As of 09/12/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$0.017Put2 - - 26
(+0)
41.98%
(-3.06%)
-0.023891
9/19/2025$32.50$0.127Put21 - 1730
(-5)
27.38%
(-2.89%)
-0.182252
9/19/2025$32.50$1.252Call4 - 472
(+0)
27.38%
(-2.89%)
0.8184761
9/19/2025$35.00$1.461Put6 - 618
(+0)
25.43%
(-0.50%)
-0.8739013
9/19/2025$35.00$0.077Call14521898
(+0)
25.34%
(-0.58%)
0.1333786
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMC) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners