Free Trial

Honda Motor (HMC) Options Chain & Prices

Honda Motor logo
$34.59 +0.67 (+1.98%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$34.29 -0.30 (-0.87%)
As of 08/22/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$32.50$0.253Put2 - - 1651
(+6)
26.64%
(+0.67%)
-0.1792942
9/19/2025$32.50$2.460Call1 - 185
(+0)
26.64%
(+0.67%)
0.8227141
9/19/2025$35.00$1.002Put3 - 16
(+0)
21.81%
(-1.55%)
-0.5516693
9/19/2025$35.00$0.704Call431331808
(+3)
21.81%
(-1.55%)
0.45914117
9/19/2025$37.50$0.175Call21131
(+0)
25.39%
(-2.51%)
0.1460962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners