Free Trial

Honda Motor (HMC) Options Chain & Prices

Honda Motor logo
$30.76 +0.44 (+1.43%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$27.50$0.230Put8 - - 220
(+1)
42.86%
(-3.89%)
-0.1434381
5/16/2025$30.00$0.670Put45132995
(+0)
35.87%
(+1.01%)
-0.40679417
5/16/2025$30.00$1.126Call16112767
(+0)
35.87%
(+1.01%)
0.5974717
5/16/2025$32.50$0.228Call1 - 1257
(-314)
35.56%
(+1.30%)
0.1964241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners