Free Trial

Honda Motor (HMC) Options Chain & Prices

Honda Motor logo
$30.82 +0.22 (+0.72%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$30.65 -0.17 (-0.55%)
As of 10/17/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$30.00$0.908Put4 - 2530
(+31)
33.93%
(-0.86%)
-0.3790972
11/21/2025$30.00$1.715Call5 - - 72
(+0)
33.93%
(-0.88%)
0.6178714
11/21/2025$32.50$2.270Put23 - 21153
(+16)
32.06%
(-2.13%)
-0.6842495
11/21/2025$32.50$0.584Call291712333
(+2)
32.06%
(-2.10%)
0.3132718
11/21/2025$35.00$0.189Call8833362625
(+11)
34.00%
(-3.28%)
0.12473924
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMC) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners