Free Trial

Honda Motor (HMC) Options Chain & Prices

Honda Motor logo
$31.76 -0.15 (-0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$31.92 +0.16 (+0.49%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$30.00$0.201Put513169
(+0)
38.48%
(+6.28%)
-0.1716085
10/17/2025$30.00$2.108Call76304664
(+35)
38.48%
(+6.28%)
0.83119413
10/17/2025$32.50$1.007Put11 - 81121
(+0)
29.79%
(+0.86%)
-0.6282376
10/17/2025$32.50$0.409Call3314111876
(-17)
29.79%
(+0.86%)
0.37135820
10/17/2025$35.00$0.088Call6 - 34059
(+0)
38.88%
(+3.42%)
0.0917076
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMC) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners