Free Trial

Harmony Gold Mining (HMY) Options Chain & Prices

Harmony Gold Mining logo
$17.24 -0.82 (-4.56%)
Closing price 09/24/2025 03:59 PM Eastern
Extended Trading
$17.42 +0.18 (+1.04%)
As of 09/24/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$14.00$3.287Call32 - 32571
(-2)
52.84%
(-13.83%)
0.9573164
10/17/2025$15.00$0.165Put3214 - 523
(-2)
52.50%
(-7.29%)
-0.1377419
10/17/2025$15.00$2.384Call18331223778
(-71)
52.49%
(-7.30%)
0.87738625
10/17/2025$16.00$0.410Put40126154
(+0)
52.80%
(-2.10%)
-0.27543812
10/17/2025$16.00$1.613Call65 - 2790
(-9)
52.79%
(-2.10%)
0.7396082
10/17/2025$17.00$0.825Put581919408
(+93)
53.50%
(+0.91%)
-0.44250221
10/17/2025$17.00$1.015Call11728616223
(-31)
53.50%
(+0.91%)
0.56577743
10/17/2025$18.00$1.418Put572428606
(+499)
54.40%
(+1.51%)
-0.60767417
10/17/2025$18.00$0.606Call732535350
(+5)
54.41%
(+1.52%)
0.39770120
10/17/2025$19.00$0.345Call833634314
(+78)
55.38%
(+0.49%)
0.26010927
10/17/2025$20.00$3.003Put11 - 1
(+0)
56.36%
(-1.29%)
-0.84261
10/17/2025$20.00$0.191Call26612222
(+155)
56.36%
(-1.29%)
0.16164111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMY) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners