Free Trial

Harmony Gold Mining (HMY) Options Chain & Prices

Harmony Gold Mining logo
$15.82 -0.20 (-1.22%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$15.98 +0.16 (+0.99%)
As of 04:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$13.00$2.835Call8 - 2692
(-147)
63.31%
(-17.35%)
0.9840454
8/15/2025$14.00$0.028Put4 - - 2144
(+0)
52.26%
(-13.01%)
-0.0532151
8/15/2025$14.00$1.855Call5 - - 1665
(-2)
52.26%
(-13.01%)
0.9473263
8/15/2025$15.00$0.126Put35213502267
(+251)
45.61%
(-7.40%)
-0.2057743
8/15/2025$15.00$0.955Call4415186680
(-33)
45.61%
(-7.40%)
0.79575712
8/15/2025$16.00$0.540Put31198
(-13)
47.54%
(-1.97%)
-0.5496713
8/15/2025$16.00$0.367Call33262641406
(+6)
47.54%
(-1.97%)
0.45450915
8/15/2025$17.00$0.138Call7 - 41419
(+0)
54.64%
(-1.75%)
0.2023694
8/15/2025$18.00$0.058Call3 - - 1278
(+0)
62.25%
(-3.45%)
0.090613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners