Free Trial

Harmony Gold Mining (HMY) Options Chain & Prices

Harmony Gold Mining logo
$14.95 +0.07 (+0.47%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$14.94 -0.01 (-0.10%)
As of 09/18/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.00$2.912Call681151732
(+0)
55.78%
(-63.32%)
18
9/19/2025$13.00$1.913Call26105281
(-55)
49.50%
(-38.88%)
16
9/19/2025$14.00$0.001Put7 - 71354
(-34)
46.41%
(-13.76%)
-0.0049694
9/19/2025$14.00$0.914Call462115841
(-167)
46.41%
(-13.74%)
0.9951859
9/19/2025$15.00$0.195Put12371081
(-5)
46.71%
(-4.41%)
-0.5891728
9/19/2025$15.00$0.108Call23251664250
(-16)
46.71%
(-4.41%)
0.41299626
9/19/2025$16.00$1.094Put1616 - 96
(+0)
49.06%
(-24.84%)
-0.9991422
9/19/2025$16.00$0.000Call24 - - 5811
(+132)
49.06%
(-24.84%)
0.0035874
9/19/2025$17.00$2.094Put21175
(-80)
52.08%
(-43.41%)
-12
9/19/2025$17.00$0.000Call5 - - 2231
(+0)
52.08%
(-43.39%)
1E-062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMY) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners