Free Trial

Harmony Gold Mining (HMY) Options Chain & Prices

Harmony Gold Mining logo
$12.58 -2.09 (-14.21%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$12.50 -0.08 (-0.67%)
As of 05:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$11.00$0.069Put1210 - 232
(+0)
45.70%
(-10.95%)
-0.099864
9/19/2025$11.00$1.703Call53379168
(+0)
45.70%
(-10.89%)
0.90220324
9/19/2025$12.00$0.267Put3525921164
(+0)
43.44%
(-6.88%)
-0.29862444
9/19/2025$12.00$0.902Call374233102467
(+10)
43.44%
(-6.88%)
0.70556857
9/19/2025$13.00$0.796Put80513493857
(+0)
47.26%
(+0.62%)
-0.57899887
9/19/2025$13.00$0.430Call45045123186
(+68)
47.26%
(+0.61%)
0.42862670
9/19/2025$14.00$1.582Put10931111344
(+126)
52.91%
(+6.86%)
-0.7731130
9/19/2025$14.00$0.212Call6221501581521
(+23)
52.91%
(+6.86%)
0.23753485
9/19/2025$15.00$2.486Put86563778
(+9)
58.33%
(+10.59%)
-0.8801624
9/19/2025$15.00$0.111Call60375144050
(+66)
58.33%
(+10.56%)
0.13260488
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners