Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free HNI Stock Alerts

HNI (HNI) Stock Chart & Stock Price History

HNI logo
$34.41 +0.25 (+0.73%)
As of 03:57 PM Eastern
Compare

HNI Stock Price Performance

The HNI (HNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.53%, with a year-to-date return of -18.15%. In the past month, the stock has increased 12.05%, reflecting recent market activity.

As of the latest close, HNI traded at $34.08 with a market cap of $2.43 billion and volume of 928,894 shares. Five years ago, the stock traded at $44.15, representing a 22.06% decrease over that period. At the time, it had a market cap of $1.92 billion and a volume of 131,953 shares.

Receive HNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HNI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
+12.05%
3 Month
Performance
-6.10%
Year-To-Date
Performance
-18.15%
1 Year
Performance
-27.53%
5 Year
Performance
-22.06%

HNI Stock Chart for Tuesday, June, 23, 2026

HNI Chart by TradingView

HNI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$34.86$34.08
-2.24%		$34.91$33.88928,894 shs$2.43 billion
06/19/2026$34.86$34.86$35.25$32.641.38 million shs$2.48 billion
06/18/2026$32.45$34.86
+7.43%		$35.25$32.641.38 million shs$2.48 billion
06/17/2026$32.80$32.45
-1.06%		$34.30$32.021.13 million shs$2.31 billion
06/16/2026$32.63$32.80
+0.53%		$33.43$32.40610,878 shs$2.34 billion
06/15/2026$33.04$32.63
-1.24%		$34.44$32.56647,790 shs$2.33 billion
06/12/2026$33.20$33.04
-0.47%		$34.20$33.01581,368 shs$2.35 billion
06/11/2026$31.94$33.20
+3.94%		$33.34$31.59620,530 shs$2.37 billion
06/10/2026$32.67$31.94
-2.24%		$33.44$31.79702,248 shs$2.28 billion
06/09/2026$31.38$32.67
+4.11%		$32.78$31.60736,976 shs$2.33 billion
06/08/2026$31.20$31.38
+0.60%		$32.13$31.06598,537 shs$2.24 billion
06/05/2026$30.08$31.20
+3.71%		$31.26$30.07629,576 shs$2.22 billion
06/04/2026$30.11$30.08
-0.11%		$31.04$29.87558,524 shs$2.14 billion
06/03/2026$30.80$30.11
-2.25%		$30.62$29.67700,606 shs$2.15 billion
06/02/2026$31.07$30.80
-0.87%		$31.41$30.60564,031 shs$2.22 billion
06/01/2026$31.38$31.07
-0.98%		$31.28$29.73957,852 shs$2.21 billion
05/29/2026$31.78$31.38
-1.25%		$31.47$30.76697,927 shs$2.24 billion
05/28/2026$31.65$31.78
+0.41%		$31.85$31.07396,108 shs$2.26 billion
05/27/2026$31.34$31.65
+0.99%		$32.08$31.26569,907 shs$2.26 billion
05/26/2026$30.71$31.34
+2.05%		$31.55$30.84657,927 shs$2.23 billion
05/25/2026$30.71$30.71$31.21$30.44470,368 shs$2.19 billion
05/22/2026$30.83$30.71
-0.39%		$31.21$30.44470,368 shs$2.19 billion
Related Companies

This page (NYSE:HNI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel