Free Trial

HNI (HNI) Stock Chart & Stock Price History

HNI logo
$44.73 -0.73 (-1.60%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HNI Stock Price Performance

The HNI (HNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.88%, with a year-to-date return of -11.23%. In the past month, the stock has increased 1.66%, reflecting recent market activity.

As of the latest close, HNI traded at $45.45 with a market cap of $2.08 billion and volume of 572,246 shares. Five years ago, the stock traded at $33.16, representing a 34.83% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 606,128 shares.

Receive HNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HNI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
+1.66%
3 Month
Performance
-4.52%
Year-To-Date
Performance
-11.23%
1 Year
Performance
-14.88%
5 Year
Performance
+34.83%

HNI Stock Chart for Wednesday, September, 17, 2025

HNI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$45.40$45.45
+0.11%
$45.55$44.83572,246 shs$2.08 billion
09/15/2025$45.19$45.40
+0.47%
$45.97$45.20538,864 shs$2.08 billion
09/12/2025$46.09$45.19
-1.96%
$45.85$45.15643,763 shs$2.07 billion
09/11/2025$44.82$46.09
+2.83%
$46.09$44.94574,984 shs$2.11 billion
09/10/2025$45.56$44.82
-1.62%
$45.44$44.63917,415 shs$2.05 billion
09/09/2025$47.03$45.56
-3.12%
$47.22$45.49708,009 shs$2.09 billion
09/08/2025$46.62$47.03
+0.88%
$47.23$46.08714,632 shs$2.15 billion
09/05/2025$46.22$46.62
+0.86%
$47.09$45.92597,906 shs$2.14 billion
09/04/2025$45.49$46.22
+1.61%
$46.30$45.44852,347 shs$2.12 billion
09/03/2025$44.96$45.49
+1.18%
$45.53$44.67832,302 shs$2.08 billion
09/02/2025$44.96$44.96
-0.01%
$44.98$44.13695,149 shs$2.06 billion
09/01/2025$44.96$44.96$45.41$44.70424,811 shs$2.06 billion
08/29/2025$44.97$44.96
-0.01%
$45.41$44.70424,811 shs$2.06 billion
08/28/2025$44.93$44.97
+0.09%
$45.18$44.34565,970 shs$2.06 billion
08/27/2025$44.74$44.93
+0.41%
$44.96$44.35650,031 shs$2.06 billion
08/26/2025$44.43$44.74
+0.70%
$45.09$44.24829,774 shs$2.05 billion
08/25/2025$44.84$44.43
-0.90%
$45.01$44.40885,030 shs$2.04 billion
08/22/2025$43.45$44.84
+3.19%
$45.13$43.351.01 million shs$2.05 billion
08/21/2025$44.01$43.45
-1.27%
$44.00$43.37912,886 shs$1.99 billion
08/20/2025$44.15$44.01
-0.32%
$44.51$43.89803,084 shs$2.02 billion
08/19/2025$43.54$44.15
+1.40%
$44.41$43.67522,777 shs$2.02 billion
08/18/2025$43.98$43.54
-1.00%
$44.50$43.47561,530 shs$1.99 billion

This page (NYSE:HNI) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners