Free Trial

Hewlett Packard Enterprise (HPE) Options Chain & Prices

Hewlett Packard Enterprise logo
$24.43 -0.05 (-0.20%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$24.45 +0.02 (+0.08%)
As of 10/3/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$20.50$3.960Call2 - 20
(+0)
54.69%
(+0.24%)
0.9916761
10/10/2025$21.00$3.463Call3 - 34
(+0)
50.64%
(+0.23%)
0.9868731
10/10/2025$21.50$2.968Call1 - - 8
(+0)
46.79%
(+0.24%)
0.9786581
10/10/2025$22.00$0.021Put1 - - 2521
(+0)
43.19%
(+0.26%)
-0.03711
10/10/2025$22.50$0.038Put1 - - 665
(-3218)
39.91%
(+0.31%)
-0.0640541
10/10/2025$22.50$1.994Call2 - - 17
(+0)
39.73%
(+0.13%)
0.9384172
10/10/2025$23.00$0.069Put6661 - 52
(+13)
36.96%
(+0.28%)
-0.1130936
10/10/2025$23.00$1.525Call33 - 329
(+5)
37.07%
(+0.40%)
0.888421
10/10/2025$23.50$0.134Put151113255
(+0)
34.85%
(+0.53%)
-0.2018225
10/10/2025$24.00$0.259Put11910561145
(+74)
33.42%
(+0.68%)
-0.33985917
10/10/2025$24.00$0.713Call37333123708
(-55)
33.42%
(+0.68%)
0.66654125
10/10/2025$24.50$0.476Put2,5018541,6225056
(+31)
33.01%
(+0.89%)
-0.514909146
10/10/2025$24.50$0.426Call5811184405656
(+589)
33.01%
(+0.89%)
0.49476974
10/10/2025$25.00$0.791Put1054930173
(+21)
33.43%
(+1.02%)
-0.68512432
10/10/2025$25.00$0.236Call8873862601488
(+888)
33.43%
(+1.02%)
0.327998139
10/10/2025$25.50$1.186Put1 - - 33
(+6)
34.44%
(+1.09%)
-0.8156841
10/10/2025$25.50$0.124Call794301328
(+1082)
34.24%
(-1.34%)
0.19824920
10/10/2025$26.00$0.066Call4432 - 2673
(+1)
35.80%
(+1.12%)
0.11536214
10/10/2025$26.50$0.034Call8 - 150
(+0)
37.32%
(+1.13%)
0.0649852
10/10/2025$27.00$0.018Call5150 - 105
(+9)
38.90%
(+1.13%)
0.0362293
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HPE) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners