Free Trial

Hewlett Packard Enterprise (HPE) Options Chain & Prices

Hewlett Packard Enterprise logo
$25.00 +0.20 (+0.82%)
Closing price 10/14/2025 03:58 PM Eastern
Extended Trading
$25.04 +0.04 (+0.14%)
As of 10/14/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$21.00$0.060Put313171974
(+0)
121.36%
(+16.31%)
-0.051029
10/17/2025$22.00$0.111Put12290305897
(-29)
110.37%
(+11.33%)
-0.0925028
10/17/2025$22.00$3.134Call61 - 2954
(-2)
110.36%
(+11.33%)
0.9081772
10/17/2025$22.50$0.156Put32 - 1568
(+29)
106.02%
(+9.16%)
-0.1263932
10/17/2025$23.00$0.223Put195421256046
(+111)
102.61%
(+7.35%)
-0.17263232
10/17/2025$23.00$2.247Call5,026 - 266524
(+9)
102.61%
(+7.35%)
0.82827227
10/17/2025$23.50$0.322Put1,55941,532954
(+120)
100.25%
(+8.53%)
-0.23304144
10/17/2025$24.00$0.462Put2,86099210411264
(+159)
98.99%
(+5.35%)
-0.307241133
10/17/2025$24.00$1.486Call4652130114
(+7)
98.99%
(+5.35%)
0.6943227
10/17/2025$24.50$0.651Put542454731147
(+3)
98.77%
(+5.27%)
-0.39130679
10/17/2025$24.50$1.174Call2321191135303
(+16)
98.77%
(+5.27%)
0.61062323
10/17/2025$25.00$0.892Put92691118058
(+161)
99.44%
(+5.72%)
-0.4794247
10/17/2025$25.00$0.915Call1,4921,2998022324
(+1644)
99.44%
(+5.72%)
0.523173149
10/17/2025$25.50$1.184Put257 - 848
(+69)
100.81%
(+6.58%)
-0.56518810
10/17/2025$25.50$0.706Call1,4337496077828
(-1370)
100.81%
(+6.57%)
0.438053156
10/17/2025$26.00$1.521Put648355987
(-312)
102.67%
(+7.71%)
-0.64349718
10/17/2025$26.00$0.542Call4,2572,94713725007
(-1137)
104.62%
(+9.66%)
0.360202145
10/17/2025$26.50$0.414Call331282732243
(+94)
104.84%
(+9.00%)
0.29221241
10/17/2025$27.00$2.298Put18678108155
(+60)
107.21%
(+10.38%)
-0.76955122
10/17/2025$27.00$0.316Call1,2581,0672310944
(+1019)
107.21%
(+10.37%)
0.23478235
10/17/2025$27.50$0.242Call25492192178
(+1500)
109.67%
(+11.77%)
0.18739234
10/17/2025$28.00$0.185Call732122251
(+19)
112.18%
(+13.75%)
0.14890810
10/17/2025$28.50$0.142Call1,6961,4521422581
(+2527)
114.67%
(+14.51%)
0.11799761
10/17/2025$29.00$0.109Call5050 - 190
(+13)
117.14%
(+15.83%)
0.0933511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HPE) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners