Free Trial

Hewlett Packard Enterprise (HPE) Options Chain & Prices

Hewlett Packard Enterprise logo
$20.02 +0.21 (+1.03%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$20.15 +0.13 (+0.67%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$16.50$3.541Call1 - - 0
(+0)
76.74%
(+8.85%)
0.99281
8/8/2025$17.00$0.006Put7322 - 18
(+7)
69.90%
(+7.87%)
-0.01157510
8/8/2025$17.50$2.548Call1 - - 10
(+0)
63.16%
(+6.81%)
0.9807611
8/8/2025$18.50$0.028Put77 - 26
(+1)
50.00%
(+4.19%)
-0.0616441
8/8/2025$18.50$1.567Call1 - - 17
(+14)
50.00%
(+4.19%)
0.9384961
8/8/2025$19.00$0.054Put36301440
(+17)
43.74%
(+2.34%)
-0.1199155
8/8/2025$19.00$1.094Call8157
(+0)
43.74%
(+2.34%)
0.8804725
8/8/2025$19.50$0.117Put171119401577
(+1453)
38.14%
(-0.20%)
-0.24361614
8/8/2025$19.50$0.656Call83227
(+16)
38.14%
(-0.20%)
0.7576146
8/8/2025$20.00$0.269Put120796191
(+66)
34.29%
(-3.17%)
-0.4739288
8/8/2025$20.00$0.308Call1653462219
(+176)
34.29%
(-3.17%)
0.52946843
8/8/2025$20.50$0.577Put2218 - 179
(+22)
33.80%
(-5.06%)
-0.7374423
8/8/2025$20.50$0.114Call844913559
(+218)
33.80%
(-5.06%)
0.2687134
8/8/2025$21.00$1.007Put3 - - 105
(+67)
36.32%
(-5.35%)
-0.8921061
8/8/2025$21.00$0.041Call1002021762
(+19)
42.94%
(+1.27%)
0.11501825
8/8/2025$21.50$0.017Call11 - 11228
(+0)
40.11%
(-4.95%)
0.0505083
8/8/2025$22.00$0.008Call1014135
(+15)
44.24%
(-4.37%)
0.024054
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HPE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners