Free Trial

Hewlett Packard Enterprise (HPE) Options Chain & Prices

Hewlett Packard Enterprise logo
$16.87 +0.46 (+2.80%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$16.85 -0.02 (-0.12%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$14.50$2.400Call1 - 182
(+0)
56.51%
(-4.03%)
0.9759981
5/9/2025$15.00$1.912Call1 - 1141
(+4)
51.82%
(-2.70%)
0.9533991
5/9/2025$15.50$0.048Put4818 - 76
(-1)
47.56%
(-1.37%)
-0.09247614
5/9/2025$15.50$1.437Call14 - 571
(-1)
47.56%
(-1.46%)
0.9078629
5/9/2025$16.00$0.103Put83262102
(+1)
43.93%
(-0.58%)
-0.18128920
5/9/2025$16.00$0.992Call64 - 10130
(+11)
43.93%
(-0.65%)
0.81955813
5/9/2025$16.50$0.218Put2254158118
(+2)
41.27%
(-0.63%)
-0.33391520
5/9/2025$16.50$0.607Call10692799
(+624)
41.27%
(-0.63%)
0.66800227
5/9/2025$17.00$0.434Put1642660445
(+49)
39.93%
(-1.53%)
-0.53872121
5/9/2025$17.00$0.322Call2226256275
(+115)
40.24%
(-1.21%)
0.46483758
5/9/2025$17.50$0.765Put72 - 58
(+0)
40.03%
(-2.84%)
-0.7331343
5/9/2025$17.50$0.151Call62454534702
(+64)
40.03%
(-2.88%)
0.27210567
5/9/2025$18.00$0.067Call61124076
(+4036)
41.25%
(-4.11%)
0.1408459
5/9/2025$18.50$0.029Call5220 - 19
(+2)
43.14%
(-5.09%)
0.0690516
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HPE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners