Free Trial

Hewlett Packard Enterprise (HPE) Options Chain & Prices

Hewlett Packard Enterprise logo
$17.43 -0.12 (-0.66%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$17.34 -0.09 (-0.52%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$14.50$0.014Put1 - - 51
(+0)
67.82%
(+5.21%)
-0.0226931
5/30/2025$15.50$0.035Put5310332500
(+0)
55.62%
(+4.49%)
-0.05958215
5/30/2025$16.00$0.061Put2310 - 4293
(+0)
50.27%
(+4.05%)
-0.1034644
5/30/2025$16.00$1.500Call11 - - 66
(+0)
50.27%
(+4.05%)
0.8971322
5/30/2025$16.50$0.114Put9576691
(+2)
45.77%
(+3.51%)
-0.1850518
5/30/2025$16.50$1.053Call1265196
(+0)
45.77%
(+3.51%)
0.8161097
5/30/2025$17.00$0.224Put1362814246
(+125)
42.61%
(+2.82%)
-0.32491542
5/30/2025$17.00$0.663Call10823362743
(-1)
42.61%
(+2.82%)
0.67742122
5/30/2025$17.50$0.433Put101304567
(+235)
41.35%
(+2.04%)
-0.51574133
5/30/2025$17.50$0.371Call22448131260
(+28)
41.35%
(+2.04%)
0.48829957
5/30/2025$18.00$0.755Put33311109
(+20)
41.98%
(+1.42%)
-0.70007810
5/30/2025$18.00$0.191Call18777253638
(-176)
41.98%
(+1.42%)
0.30553661
5/30/2025$18.50$0.097Call43215250
(+19)
43.90%
(+1.05%)
0.17589510
5/30/2025$19.00$0.050Call2,0162,01021574
(+20)
46.42%
(+0.89%)
0.09865860
5/30/2025$20.00$0.015Call11 - 67
(+56)
65.92%
(+14.89%)
0.0318331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HPE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners