Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hewlett Packard Enterprise (HPE) Options Chain & Prices

Hewlett Packard Enterprise logo
$22.46 +0.64 (+2.94%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$22.45 -0.01 (-0.05%)
As of 09:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$18.00$4.536Call1 - - 6
(+0)		67.73%
(+5.80%)		0.9937271
8/29/2025$19.00$0.011Put30 - 304423
(+2)		58.51%
(+4.36%)		-0.0165071
8/29/2025$20.00$0.025Put2011 - 274
(+1)		49.76%
(+2.65%)		-0.040064
8/29/2025$20.00$2.558Call55 - 275
(+0)		49.76%
(+2.65%)		0.9616276
8/29/2025$20.50$0.041Put226912258
(+69)		45.65%
(+1.60%)		-0.06527210
8/29/2025$20.50$2.074Call2 - 1323
(+0)		45.65%
(+1.60%)		0.9368222
8/29/2025$21.00$0.069Put1911678
(+3)		41.80%
(+0.35%)		-0.10945910
8/29/2025$21.00$1.602Call414346351399
(+125)		41.80%
(+0.35%)		0.89352634
8/29/2025$21.50$0.123Put91157344
(-4)		38.41%
(-1.10%)		-0.18662211
8/29/2025$21.50$1.156Call641228462
(+38)		38.41%
(-1.10%)		0.81814125
8/29/2025$22.00$0.228Put7141616
(+15)		35.81%
(-2.61%)		-0.31334624
8/29/2025$22.00$0.759Call631336168622
(-82)		35.81%
(-2.61%)		0.694564144
8/29/2025$22.50$0.420Put6353 - 61
(+61)		34.44%
(-3.77%)		-0.48905610
8/29/2025$22.50$0.447Call1,9176703651092
(+18)		33.92%
(-4.30%)		0.523481163
8/29/2025$23.00$0.722Put161332
(+2)		34.56%
(-4.23%)		-0.6711369
8/29/2025$23.00$0.242Call54737334140
(+10)		34.56%
(-4.23%)		0.34570486
8/29/2025$23.50$1.115Put3130 - 1
(+0)		35.92%
(-4.01%)		-0.8096192
8/29/2025$23.50$0.128Call41432740268
(+266)		35.92%
(-4.01%)		0.20917329
8/29/2025$24.00$0.069Call2,0732,00548272
(+31)		38.01%
(-3.41%)		0.123144148
8/29/2025$24.50$0.039Call484710
(+0)		40.44%
(-2.66%)		0.07316611
8/29/2025$25.00$0.023Call5 - - 5
(+0)		43.00%
(-1.88%)		0.0445272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HPE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel