Free Trial

John Hancock Preferred Income Fund II (HPF) Stock Chart & Stock Price History

John Hancock Preferred Income Fund II logo
$15.71 0.00 (0.00%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$15.68 -0.03 (-0.16%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Preferred Income Fund II Stock Price Performance

The John Hancock Preferred Income Fund II (HPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.70%, with a year-to-date return of -5.08%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, John Hancock Preferred Income Fund II traded at $15.71 with a market cap of and volume of 36,429 shares. Five years ago, the stock traded at $17.05, representing a 7.86% decrease over that period. At the time, it had a market cap of and a volume of 48,889 shares.

Receive HPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
-0.35%
3 Month
Performance
-6.93%
Year-To-Date
Performance
-5.08%
1 Year
Performance
-5.70%
5 Year
Performance
-7.86%

HPF Stock Chart for Sunday, May, 25, 2025

John Hancock Preferred Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.71$15.71$15.76$15.6336,429 shs$0.00
05/22/2025$15.86$15.71
-0.95%
$15.80$15.6824,471 shs$0.00
05/21/2025$16.02$15.86
-1.00%
$16.07$15.8035,160 shs$0.00
05/20/2025$16.05$16.02
-0.19%
$16.16$16.0028,146 shs$0.00
05/19/2025$16.12$16.05
-0.40%
$16.13$15.9438,954 shs$0.00
05/16/2025$16.09$16.12
+0.16%
$16.15$16.0219,988 shs$0.00
05/15/2025$16.13$16.09
-0.25%
$16.23$16.0628,335 shs$0.00
05/14/2025$16.20$16.13
-0.43%
$16.17$16.0826,618 shs$0.00
05/13/2025$16.21$16.20
-0.06%
$16.28$16.1139,490 shs$0.00
05/12/2025$16.27$16.21
-0.37%
$16.41$16.1964,751 shs$0.00
05/09/2025$16.13$16.27
+0.86%
$16.29$16.1724,245 shs$0.00
05/08/2025$16.18$16.13
-0.30%
$16.23$16.089,647 shs$0.00
05/07/2025$16.08$16.18
+0.62%
$16.21$16.0818,476 shs$0.00
05/06/2025$16.09$16.08
-0.06%
$16.09$16.0413,669 shs$0.00
05/05/2025$16.03$16.09
+0.41%
$16.13$16.0228,588 shs$0.00
05/02/2025$15.92$16.03
+0.69%
$16.10$15.9124,022 shs$0.00
05/01/2025$15.89$15.92
+0.16%
$15.99$15.8620,695 shs$0.00
04/30/2025$15.93$15.89
-0.25%
$16.00$15.7569,913 shs$0.00
04/29/2025$15.82$15.93
+0.70%
$16.68$15.7922,193 shs$0.00
04/28/2025$15.77$15.82
+0.35%
$15.90$15.8014,431 shs$0.00
04/25/2025$15.69$15.77
+0.48%
$15.81$15.6539,406 shs$0.00
04/24/2025$15.52$15.69
+1.07%
$15.78$15.5612,386 shs$0.00

This page (NYSE:HPF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners