Free Trial

John Hancock Preferred Income Fund II (HPF) Stock Chart & Stock Price History

John Hancock Preferred Income Fund II logo
$16.02 +0.13 (+0.79%)
Closing price 05/2/2025 03:53 PM Eastern
Extended Trading
$16.02 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Preferred Income Fund II Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+2.23%
3 Month
Performance
-7.21%
6 Month
Performance
-9.21%
Year-To-Date
Performance
-3.17%
1 Year
Performance
-3.41%
Receive HPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

HPF Stock Chart for Monday, May, 5, 2025

John Hancock Preferred Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.92$16.03
+0.69%
$16.10$15.9124,022 shs$0.00
05/01/2025$15.89$15.92
+0.16%
$15.99$15.8620,695 shs$0.00
04/30/2025$15.93$15.89
-0.25%
$16.00$15.7569,913 shs$0.00
04/29/2025$15.82$15.93
+0.70%
$16.68$15.7922,193 shs$0.00
04/28/2025$15.77$15.82
+0.35%
$15.90$15.8014,431 shs$0.00
04/25/2025$15.69$15.77
+0.48%
$15.81$15.6539,406 shs$0.00
04/24/2025$15.52$15.69
+1.07%
$15.78$15.5612,386 shs$0.00
04/23/2025$15.27$15.52
+1.66%
$15.65$15.4232,520 shs$0.00
04/22/2025$15.23$15.27
+0.26%
$15.43$15.2613,254 shs$0.00
04/21/2025$15.40$15.23
-1.10%
$15.39$15.1724,991 shs$0.00
04/18/2025$15.40$15.40$15.52$15.2624,168 shs$0.00
04/17/2025$15.38$15.40
+0.13%
$15.52$15.2624,168 shs$0.00
04/16/2025$15.32$15.38
+0.42%
$15.48$15.1519,679 shs$0.00
04/15/2025$15.27$15.32
+0.29%
$15.35$15.2217,049 shs$0.00
04/14/2025$15.10$15.27
+1.13%
$15.30$15.1346,153 shs$0.00
04/11/2025$15.20$15.10
-0.66%
$15.20$14.9425,882 shs$0.00
04/10/2025$15.85$15.20
-4.07%
$15.78$15.1544,862 shs$0.00
04/09/2025$15.12$15.85
+4.83%
$15.95$14.9366,264 shs$0.00
04/09/2025$15.12$15.85
+4.83%
$15.95$14.9366,264 shs$0.00
04/08/2025$15.30$15.12
-1.21%
$15.71$15.0637,899 shs$0.00
04/08/2025$15.30$15.12
-1.21%
$15.71$15.0637,899 shs$0.00
04/07/2025$15.68$15.30
-2.39%
$15.50$14.56187,156 shs$0.00
04/04/2025$16.43$15.68
-4.57%
$16.30$15.6153,660 shs$0.00

This page (NYSE:HPF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners