Free Trial

John Hancock Preferred Income Fund II (HPF) Stock Chart & Stock Price History

John Hancock Preferred Income Fund II logo
$16.22 +0.01 (+0.06%)
Closing price 03:59 PM Eastern
Extended Trading
$16.22 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Preferred Income Fund II Stock Price Performance

The John Hancock Preferred Income Fund II (HPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.42%, with a year-to-date return of -1.99%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, John Hancock Preferred Income Fund II traded at $16.21 with a market cap of and volume of 25,003 shares. Five years ago, the stock traded at $18.34, representing a 11.56% decrease over that period. At the time, it had a market cap of and a volume of 46,454 shares.

Receive HPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+2.46%
3 Month
Performance
+3.41%
Year-To-Date
Performance
-1.99%
1 Year
Performance
-4.42%
5 Year
Performance
-11.56%

HPF Stock Chart for Thursday, August, 28, 2025

John Hancock Preferred Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$16.21$16.21
-0.03%
$16.24$16.1825,003 shs$0.00
08/26/2025$16.19$16.21
+0.15%
$16.31$16.1829,812 shs$0.00
08/25/2025$16.20$16.19
-0.06%
$16.23$16.1741,788 shs$0.00
08/22/2025$16.15$16.20
+0.25%
$16.27$16.1843,396 shs$0.00
08/21/2025$16.11$16.15
+0.30%
$16.16$16.0922,708 shs$0.00
08/20/2025$16.10$16.11
+0.04%
$16.12$16.0639,551 shs$0.00
08/19/2025$16.09$16.10
+0.06%
$16.11$16.0724,188 shs$0.00
08/18/2025$16.08$16.09
+0.06%
$16.15$16.0330,631 shs$0.00
08/15/2025$16.06$16.08
+0.16%
$16.14$16.0545,198 shs$0.00
08/14/2025$16.09$16.06
-0.22%
$16.11$16.0135,387 shs$0.00
08/13/2025$16.03$16.09
+0.37%
$16.11$16.0458,618 shs$0.00
08/12/2025$15.99$16.03
+0.25%
$16.08$16.0017,316 shs$0.00
08/11/2025$16.12$15.99
-0.80%
$16.08$15.9826,081 shs$0.00
08/08/2025$16.14$16.12
-0.13%
$16.23$16.1018,797 shs$0.00
08/07/2025$16.14$16.14
+0.03%
$16.16$16.1221,154 shs$0.00
08/06/2025$16.13$16.14
+0.02%
$16.18$16.1234,257 shs$0.00
08/05/2025$16.11$16.13
+0.16%
$16.15$16.0923,662 shs$0.00
08/04/2025$15.97$16.11
+0.85%
$16.14$16.0421,826 shs$0.00
08/01/2025$16.02$15.97
-0.28%
$16.04$15.9227,564 shs$0.00
07/31/2025$15.98$16.02
+0.23%
$16.11$15.9734,955 shs$0.00
07/30/2025$15.94$15.98
+0.24%
$16.00$15.9335,376 shs$0.00
07/29/2025$15.83$15.94
+0.69%
$15.95$15.8039,446 shs$0.00
07/28/2025$15.80$15.83
+0.19%
$15.87$15.8126,842 shs$0.00

This page (NYSE:HPF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners