John Hancock Preferred Income Fund II (HPF) Stock Chart & Stock Price History $16.12 -0.02 (-0.12%) As of 11:13 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock John Hancock Preferred Income Fund II Stock Price Performance The John Hancock Preferred Income Fund II (HPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.36%, with a year-to-date return of -2.60%. In the past month, the stock has increased 0.25%, reflecting recent market activity. As of the latest close, John Hancock Preferred Income Fund II traded at $16.14 with a market cap of and volume of 21,154 shares. Five years ago, the stock traded at $18.70, representing a 13.80% decrease over that period. At the time, it had a market cap of and a volume of 25,378 shares. Receive HPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Preferred Income Fund II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.94%1 Month Performance+0.25%3 Month Performance-0.07%Year-To-Date Performance-2.60%1 Year Performance-2.36%5 Year Performance-13.80% HPF Stock Chart for Friday, August, 8, 2025 HPF Chart by TradingView John Hancock Preferred Income Fund II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$16.14$16.14+0.03%$16.16$16.1221,154 shs$0.0008/06/2025$16.13$16.14+0.02%$16.18$16.1234,257 shs$0.0008/05/2025$16.11$16.13+0.16%$16.15$16.0923,662 shs$0.0008/04/2025$15.97$16.11+0.85%$16.14$16.0421,826 shs$0.0008/01/2025$16.02$15.97-0.28%$16.04$15.9227,564 shs$0.0007/31/2025$15.98$16.02+0.23%$16.11$15.9734,955 shs$0.0007/30/2025$15.94$15.98+0.24%$16.00$15.9335,376 shs$0.0007/29/2025$15.83$15.94+0.69%$15.95$15.8039,446 shs$0.0007/28/2025$15.80$15.83+0.19%$15.87$15.8126,842 shs$0.0007/25/2025$15.69$15.80+0.70%$15.84$15.7129,359 shs$0.00 Get the Latest News and Ratings for HPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Preferred Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$15.76$15.69-0.41%$15.76$15.6947,460 shs$0.0007/23/2025$15.75$15.76+0.03%$15.76$15.7117,305 shs$0.0007/22/2025$15.76$15.75-0.03%$15.81$15.7330,888 shs$0.0007/21/2025$15.82$15.76-0.38%$15.86$15.7536,180 shs$0.0007/18/2025$15.88$15.82-0.41%$15.90$15.7731,337 shs$0.0007/17/2025$15.80$15.88+0.51%$15.88$15.7940,120 shs$0.0007/16/2025$15.79$15.80+0.10%$15.89$15.7529,540 shs$0.0007/15/2025$15.83$15.79-0.28%$15.90$15.7623,425 shs$0.0007/14/2025$15.84$15.83-0.06%$15.91$15.8042,199 shs$0.0007/11/2025$16.08$15.84-1.49%$16.00$15.8451,150 shs$0.0007/10/2025$16.12$16.08-0.25%$16.18$16.0647,388 shs$0.0007/09/2025$16.08$16.12+0.25%$16.20$16.0768,850 shs$0.0007/08/2025$15.98$16.08+0.63%$16.10$15.9052,348 shs$0.0007/07/2025$16.08$15.98-0.62%$16.07$15.9644,420 shs$0.00 Related Companies AOD Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart Receive HPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Preferred Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HPF) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Preferred Income Fund II Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Preferred Income Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
