Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free HPF Stock Alerts

John Hancock Preferred Income Fund II (HPF) Stock Chart & Stock Price History

John Hancock Preferred Income Fund II logo
$13.72 -0.41 (-2.90%)
Closing price 03:58 PM Eastern
Extended Trading
$13.73 +0.01 (+0.07%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John Hancock Preferred Income Fund II Stock Price Performance

The John Hancock Preferred Income Fund II (HPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.77%, with a year-to-date return of -14.73%. In the past month, the stock has decreased 12.22%, reflecting recent market activity.

As of the latest close, John Hancock Preferred Income Fund II traded at $13.72 with a market cap of and volume of 124,507 shares. Five years ago, the stock traded at $21.99, representing a 37.61% decrease over that period. At the time, it had a market cap of and a volume of 51,448 shares.

Receive HPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.05%
1 Month
Performance
-12.22%
3 Month
Performance
-13.00%
Year-To-Date
Performance
-14.73%
1 Year
Performance
-18.77%
5 Year
Performance
-37.61%

HPF Stock Chart for Wednesday, September, 23, 2026

HPF Chart by TradingView

John Hancock Preferred Income Fund II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$14.14$13.72
-2.97%		$14.17$13.66124,507 shs$0.00
09/22/2026$14.31$14.14
-1.19%		$14.35$14.1284,354 shs$0.00
09/21/2026$14.45$14.31
-0.97%		$14.51$14.2991,013 shs$0.00
09/18/2026$14.56$14.45
-0.73%		$14.57$14.4253,749 shs$0.00
09/17/2026$14.36$14.56
+1.36%		$14.71$14.4287,393 shs$0.00
09/16/2026$14.34$14.36
+0.17%		$14.61$14.3297,010 shs$0.00
09/15/2026$14.50$14.34
-1.12%		$14.49$14.3096,641 shs$0.00
09/14/2026$14.79$14.50
-1.93%		$14.88$14.42124,198 shs$0.00
09/11/2026$14.96$14.79
-1.17%		$15.05$14.74100,919 shs$0.00
09/10/2026$15.15$14.96
-1.22%		$15.05$14.9381,859 shs$0.00
09/09/2026$15.20$15.15
-0.33%		$15.24$15.1175,489 shs$0.00
09/08/2026$15.29$15.20
-0.62%		$15.25$15.1777,552 shs$0.00
09/07/2026$15.29$15.29$15.40$15.2745,179 shs$0.00
09/04/2026$15.40$15.29
-0.71%		$15.40$15.2745,179 shs$0.00
09/03/2026$15.47$15.40
-0.45%		$15.47$15.4051,490 shs$0.00
09/02/2026$15.49$15.47
-0.13%		$15.49$15.4234,469 shs$0.00
09/01/2026$15.50$15.49
-0.06%		$15.59$15.4338,396 shs$0.00
08/31/2026$15.61$15.50
-0.70%		$15.73$15.5081,891 shs$0.00
08/28/2026$15.64$15.61
-0.16%		$15.72$15.6043,046 shs$0.00
08/27/2026$15.69$15.64
-0.35%		$15.73$15.6014,310 shs$0.00
08/26/2026$15.72$15.69
-0.19%		$15.72$15.6335,708 shs$0.00
08/25/2026$15.67$15.72
+0.35%		$15.81$15.6628,578 shs$0.00
08/24/2026$15.63$15.67
+0.22%		$15.73$15.5864,101 shs$0.00
Related Companies

This page (NYSE:HPF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel