Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free HPF Stock Alerts

John Hancock Preferred Income Fund II (HPF) Stock Chart & Stock Price History

John Hancock Preferred Income Fund II logo
$13.12 +0.14 (+1.04%)
Closing price 10/16/2026 03:59 PM Eastern
Extended Trading
$13.12 0.00 (0.00%)
As of 10/16/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John Hancock Preferred Income Fund II Stock Price Performance

The John Hancock Preferred Income Fund II (HPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.66%, with a year-to-date return of -18.49%. In the past month, the stock has decreased 9.90%, reflecting recent market activity.

As of the latest close, John Hancock Preferred Income Fund II traded at $13.12 with a market cap of and volume of 123,424 shares. Five years ago, the stock traded at $21.88, representing a 40.06% decrease over that period. At the time, it had a market cap of and a volume of 47,084 shares.

Receive HPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-9.90%
3 Month
Performance
-17.49%
Year-To-Date
Performance
-18.49%
1 Year
Performance
-20.66%
5 Year
Performance
-40.06%

HPF Stock Chart for Saturday, October, 17, 2026

HPF Chart by TradingView

John Hancock Preferred Income Fund II Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$13.00$13.12
+0.92%		$13.22$13.01123,424 shs$0.00
10/15/2026$12.73$13.00
+2.12%		$13.03$12.73122,974 shs$0.00
10/14/2026$13.08$12.73
-2.71%		$12.98$12.6783,279 shs$0.00
10/13/2026$13.32$13.08
-1.80%		$13.22$13.00132,766 shs$0.00
10/12/2026$13.41$13.32
-0.67%		$13.46$13.2886,071 shs$0.00
10/09/2026$13.21$13.41
+1.51%		$13.43$13.2487,887 shs$0.00
10/08/2026$13.29$13.21
-0.63%		$13.26$13.1087,913 shs$0.00
10/07/2026$13.30$13.29
-0.07%		$13.33$13.0945,424 shs$0.00
10/06/2026$13.28$13.30
+0.17%		$13.40$13.1795,540 shs$0.00
10/05/2026$13.66$13.28
-2.77%		$13.62$13.2588,324 shs$0.00
10/02/2026$13.50$13.66
+1.22%		$13.69$13.4581,749 shs$0.00
10/01/2026$13.50$13.50$13.60$13.2780,189 shs$0.00
09/30/2026$13.42$13.50
+0.53%		$13.58$13.2799,661 shs$0.00
09/29/2026$13.41$13.42
+0.10%		$13.56$13.24111,397 shs$0.00
09/28/2026$13.80$13.41
-2.83%		$13.70$13.3885,234 shs$0.00
09/25/2026$13.70$13.80
+0.77%		$13.87$13.6171,941 shs$0.00
09/24/2026$13.72$13.70
-0.18%		$13.76$13.44217,500 shs$0.00
09/23/2026$14.14$13.72
-2.97%		$14.17$13.66124,507 shs$0.00
09/22/2026$14.31$14.14
-1.19%		$14.35$14.1284,354 shs$0.00
09/21/2026$14.45$14.31
-0.97%		$14.51$14.2991,013 shs$0.00
09/18/2026$14.56$14.45
-0.73%		$14.57$14.4253,749 shs$0.00
09/17/2026$14.36$14.56
+1.36%		$14.71$14.4287,393 shs$0.00
Related Companies

This page (NYSE:HPF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel