Free Trial

John Hancock Preferred Income Fund II (HPF) Stock Chart & Stock Price History

John Hancock Preferred Income Fund II logo
$16.27 +0.12 (+0.71%)
As of 12:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

John Hancock Preferred Income Fund II Stock Price Performance

The John Hancock Preferred Income Fund II (HPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.89%, with a year-to-date return of 1.15%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, John Hancock Preferred Income Fund II traded at $16.18 with a market cap of and volume of 31,189 shares. Five years ago, the stock traded at $21.45, representing a 24.13% decrease over that period. At the time, it had a market cap of and a volume of 48,142 shares.

Receive HPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.29%
3 Month
Performance
+1.02%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+0.89%
5 Year
Performance
-24.13%

HPF Stock Chart for Friday, May, 8, 2026

John Hancock Preferred Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$16.18$16.18
+0.03%
$16.20$16.0631,189 shs$0.00
05/06/2026$16.08$16.18
+0.59%
$16.20$16.0735,356 shs$0.00
05/05/2026N/A$16.08$16.16$16.0749,785 shs$0.00
04/30/2026$15.88$16.09
+1.34%
$16.10$15.9560,121 shs$0.00
04/29/2026$15.88$15.88
-0.01%
$15.94$15.8054,168 shs$0.00
04/28/2026$15.87$15.88
+0.09%
$15.93$15.7916,604 shs$0.00
04/27/2026$15.88$15.87
-0.09%
$15.90$15.7822,395 shs$0.00
04/24/2026$15.83$15.88
+0.35%
$15.92$15.7614,128 shs$0.00
04/23/2026$15.90$15.83
-0.44%
$16.00$15.7518,496 shs$0.00
04/22/2026$15.85$15.90
+0.28%
$15.94$15.8728,536 shs$0.00
04/21/2026$15.93$15.85
-0.47%
$15.95$15.8538,027 shs$0.00
04/20/2026$15.91$15.93
+0.09%
$16.00$15.8739,011 shs$0.00
04/17/2026$15.79$15.91
+0.76%
$15.94$15.7855,706 shs$0.00
04/16/2026$15.84$15.79
-0.30%
$15.89$15.7623,910 shs$0.00
04/15/2026$15.78$15.84
+0.37%
$15.89$15.8119,639 shs$0.00
04/14/2026$15.80$15.78
-0.15%
$15.86$15.7526,400 shs$0.00
04/13/2026$15.81$15.80
-0.04%
$15.85$15.6048,359 shs$0.00
04/10/2026$15.66$15.81
+0.93%
$15.82$15.7434,621 shs$0.00
04/09/2026$15.61$15.66
+0.38%
$15.76$15.5931,128 shs$0.00
04/08/2026$15.70$15.61
-0.61%
$15.90$15.5954,780 shs$0.00
04/07/2026$15.66$15.70
+0.26%
$15.75$15.5524,858 shs$0.00

This page (NYSE:HPF) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners