Free Trial

John Hancock Preferred Income Fund II (HPF) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free HPF Stock Alerts
$16.59
+0.22 (+1.34%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

John Hancock Preferred Income Fund II Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+1.34%
3 Month
Performance
+2.72%
6 Month
Performance
+13.09%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+8.29%
Receive HPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HPF Stock Chart for Saturday, May, 4, 2024

HPF Chart by TradingView

John Hancock Preferred Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.38$16.57
+1.13%		$16.66$16.3754,423 shs$0.00
05/02/2024$16.51$16.38
-0.79%		$16.64$16.3634,660 shs$0.00
05/01/2024$16.52$16.51
-0.06%		$16.61$16.3921,897 shs$0.00
04/30/2024$16.47$16.52
+0.30%		$16.67$16.4936,765 shs$0.00
04/29/2024$16.36$16.47
+0.67%		$16.55$16.3837,305 shs$0.00
04/26/2024$16.31$16.38
+0.43%		$16.57$16.3143,525 shs$0.00
04/25/2024$16.90$16.31
-3.49%		$16.61$16.21142,892 shs$0.00
04/24/2024$16.71$16.90
+1.14%		$16.94$16.5276,694 shs$0.00
04/23/2024$16.45$16.71
+1.58%		$16.72$16.4771,817 shs$0.00
04/22/2024$16.29$16.45
+0.98%		$16.47$16.2961,461 shs$0.00
04/19/2024$16.24$16.28
+0.25%		$16.40$16.1252,949 shs$0.00
04/18/2024$16.29$16.24
-0.28%		$16.31$16.08108,314 shs$0.00
04/17/2024$16.00$16.29
+1.78%		$16.45$16.04125,683 shs$0.00
04/16/2024$15.52$16.00
+3.09%		$16.03$15.39200,314 shs$0.00
04/15/2024$15.81$15.52
-1.83%		$15.88$15.42100,268 shs$0.00
04/12/2024$15.99$15.83
-0.97%		$16.00$15.7335,314 shs$0.00
04/11/2024$16.12$15.99
-0.84%		$16.17$15.8833,796 shs$0.00
04/10/2024$16.47$16.12
-2.13%		$16.26$16.0144,723 shs$0.00
04/09/2024$16.31$16.47
+1.01%		$16.51$16.3650,242 shs$0.00
04/08/2024$16.28$16.31
+0.15%		$16.37$16.2435,369 shs$0.00
04/05/2024$16.37$16.27
-0.61%		$16.33$16.2252,077 shs$0.00
04/04/2024$16.46$16.37
-0.55%		$16.48$16.3654,147 shs$0.00
04/03/2024$16.39$16.46
+0.43%		$16.65$16.2642,377 shs$0.00
04/02/2024$16.49$16.39
-0.61%		$16.45$16.3563,625 shs$0.00
04/01/2024$16.53$16.49
-0.24%		$16.55$16.4537,172 shs$0.00
03/29/2024$16.63$16.53
-0.60%		$16.72$16.5365,872 shs$0.00
03/28/2024$16.55$16.63
+0.48%		$16.72$16.5753,304 shs$0.00
03/27/2024$16.54$16.55
+0.06%		$16.60$16.4737,735 shs$0.00
03/26/2024$16.35$16.54
+1.16%		$16.60$16.3569,231 shs$0.00
03/25/2024$16.53$16.35
-1.09%		$16.60$16.3445,960 shs$0.00
03/22/2024$16.65$16.52
-0.78%		$16.69$16.5155,248 shs$0.00
03/21/2024$16.53$16.65
+0.73%		$16.69$16.5641,835 shs$0.00
03/20/2024$16.32$16.53
+1.29%		$16.55$16.2941,462 shs$0.00
03/19/2024$16.20$16.32
+0.77%		$16.32$16.1921,256 shs$0.00
03/18/2024$16.10$16.20
+0.59%		$16.21$16.1738,576 shs$0.00
03/15/2024$16.06$16.11
+0.31%		$16.16$16.1017,117 shs$0.00
03/14/2024$16.18$16.06
-0.74%		$16.24$16.0538,498 shs$0.00
03/13/2024$16.22$16.18
-0.25%		$16.25$16.1660,461 shs$0.00
03/12/2024$16.35$16.22
-0.80%		$16.41$16.2138,922 shs$0.00
03/11/2024$16.42$16.35
-0.43%		$16.48$16.3350,940 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$16.50$16.43
-0.42%		$16.46$16.2726,641 shs$0.00
03/07/2024$16.46$16.50
+0.24%		$16.53$16.4154,950 shs$0.00
03/06/2024$16.64$16.46
-1.08%		$16.68$16.4455,808 shs$0.00
03/05/2024$16.75$16.64
-0.66%		$16.73$16.5518,367 shs$0.00
03/04/2024$16.57$16.75
+1.09%		$16.80$16.5534,861 shs$0.00
03/01/2024$16.64$16.55
-0.54%		$16.70$16.5065,883 shs$0.00
02/29/2024$16.47$16.64
+1.03%		$16.65$16.4632,523 shs$0.00
02/28/2024$16.44$16.47
+0.18%		$16.55$16.4522,294 shs$0.00
02/27/2024$16.28$16.44
+0.98%		$16.49$16.3339,284 shs$0.00
02/26/2024$16.31$16.28
-0.18%		$16.37$16.2718,979 shs$0.00
02/23/2024$16.29$16.31
+0.12%		$16.37$16.2252,742 shs$0.00
02/22/2024$16.20$16.29
+0.56%		$16.30$16.2045,892 shs$0.00
02/21/2024$16.22$16.20
-0.12%		$16.27$16.1719,981 shs$0.00
02/20/2024$16.16$16.22
+0.37%		$16.27$16.0628,510 shs$0.00
02/19/2024$16.16$16.16$16.20$16.0840,100 shs$0.00
02/16/2024$16.12$16.19
+0.43%		$16.20$16.0839,935 shs$0.00
02/15/2024$16.07$16.12
+0.31%		$16.16$16.0220,410 shs$0.00
02/14/2024$16.02$16.07
+0.31%		$16.10$15.9730,888 shs$0.00
02/13/2024$16.22$16.02
-1.23%		$16.09$15.9720,737 shs$0.00
02/12/2024$16.08$16.22
+0.87%		$16.23$16.0123,911 shs$0.00
02/09/2024$16.18$16.10
-0.49%		$16.15$16.0014,470 shs$0.00
02/08/2024$16.11$16.18
+0.43%		$16.18$16.0626,385 shs$0.00
02/07/2024$16.15$16.11
-0.25%		$16.18$16.0824,685 shs$0.00
02/06/2024$16.05$16.15
+0.62%		$16.15$16.0635,109 shs$0.00
02/05/2024$16.15$16.05
-0.62%		$16.17$16.0133,604 shs$0.00

Related Companies:
This page (NYSE:HPF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace