Go Pro

John Hancock Preferred Income Fund II (HPF) Stock Chart & Stock Price History

John Hancock Preferred Income Fund II logo
$15.90 -0.05 (-0.28%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$15.92 +0.03 (+0.19%)
As of 07/17/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

John Hancock Preferred Income Fund II Stock Price Performance

The John Hancock Preferred Income Fund II (HPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.51%, with a year-to-date return of -1.21%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, John Hancock Preferred Income Fund II traded at $15.90 with a market cap of and volume of 27,569 shares. Five years ago, the stock traded at $21.45, representing a 25.90% decrease over that period. At the time, it had a market cap of and a volume of 21,224 shares.

Receive HPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+0.12%
3 Month
Performance
-0.09%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+0.51%
5 Year
Performance
-25.90%

HPF Stock Chart for Saturday, July, 18, 2026

John Hancock Preferred Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$15.94$15.90
-0.25%
$15.96$15.8827,569 shs$0.00
07/16/2026$15.93$15.94
+0.03%
$15.97$15.9028,295 shs$0.00
07/15/2026$15.92$15.93
+0.07%
$15.97$15.9022,910 shs$0.00
07/14/2026$15.92$15.92
+0.02%
$15.96$15.9129,159 shs$0.00
07/13/2026$16.04$15.92
-0.79%
$16.05$15.9030,540 shs$0.00
07/10/2026$16.06$16.04
-0.07%
$16.12$16.0049,608 shs$0.00
07/09/2026$16.03$16.06
+0.19%
$16.11$16.0120,551 shs$0.00
07/08/2026$16.05$16.03
-0.16%
$16.05$15.9824,847 shs$0.00
07/07/2026$16.01$16.05
+0.25%
$16.06$16.0135,158 shs$0.00
07/06/2026$15.96$16.01
+0.31%
$16.05$15.9428,471 shs$0.00
07/03/2026$15.96$15.96$16.00$15.9518,789 shs$0.00
07/02/2026$15.95$15.96
+0.09%
$16.00$15.9518,789 shs$0.00
07/01/2026$15.88$15.95
+0.44%
$15.98$15.8523,046 shs$0.00
06/30/2026$15.87$15.88
+0.04%
$15.93$15.8340,089 shs$0.00
06/29/2026$15.73$15.87
+0.92%
$15.88$15.7735,621 shs$0.00
06/26/2026$15.73$15.73
-0.03%
$15.79$15.6516,539 shs$0.00
06/25/2026$15.69$15.73
+0.25%
$15.84$15.6233,049 shs$0.00
06/24/2026$15.77$15.69
-0.50%
$15.89$15.6444,782 shs$0.00
06/23/2026$15.78$15.77
-0.06%
$15.82$15.7122,365 shs$0.00
06/22/2026$15.88$15.78
-0.60%
$15.90$15.7624,261 shs$0.00
06/19/2026$15.88$15.88$16.00$15.8329,450 shs$0.00
06/18/2026$15.87$15.88
+0.04%
$16.00$15.8329,450 shs$0.00
06/17/2026$15.91$15.87
-0.25%
$16.00$15.8125,491 shs$0.00

This page (NYSE:HPF) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners