Free Trial

John Hancock Preferred Income Fund (HPI) Stock Chart & Stock Price History

John Hancock Preferred Income Fund logo
$15.96 +0.02 (+0.13%)
As of 05/2/2025 03:42 PM Eastern

John Hancock Preferred Income Fund Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+3.57%
3 Month
Performance
-8.06%
6 Month
Performance
-10.49%
Year-To-Date
Performance
-4.03%
1 Year
Performance
-3.97%
Receive HPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter.

HPI Stock Chart for Sunday, May, 4, 2025

John Hancock Preferred Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.94$15.96
+0.13%
$16.09$15.9240,005 shs$0.00
05/01/2025$15.85$15.94
+0.57%
$16.02$15.8544,360 shs$0.00
04/30/2025$15.91$15.85
-0.38%
$15.95$15.7355,108 shs$0.00
04/29/2025$15.86$15.91
+0.32%
$15.99$15.7136,310 shs$0.00
04/28/2025$15.79$15.86
+0.44%
$15.90$15.8023,408 shs$0.00
04/25/2025$15.70$15.79
+0.57%
$15.86$15.6051,206 shs$0.00
04/24/2025$15.55$15.70
+0.96%
$15.72$15.5036,863 shs$0.00
04/23/2025$15.32$15.55
+1.50%
$15.71$15.4156,740 shs$0.00
04/22/2025$15.20$15.32
+0.79%
$15.48$15.2560,890 shs$0.00
04/21/2025$15.35$15.20
-0.98%
$15.34$15.1558,529 shs$0.00
04/18/2025$15.35$15.35$15.55$15.3161,235 shs$0.00
04/17/2025$15.26$15.35
+0.59%
$15.55$15.3161,235 shs$0.00
04/16/2025$15.18$15.26
+0.53%
$15.42$15.0826,842 shs$0.00
04/15/2025$15.16$15.18
+0.13%
$15.33$15.0227,920 shs$0.00
04/14/2025$15.12$15.16
+0.26%
$15.33$15.0036,133 shs$0.00
04/11/2025$15.00$15.12
+0.80%
$15.16$14.9224,844 shs$0.00
04/10/2025$15.77$15.00
-4.88%
$15.56$15.0088,490 shs$0.00
04/09/2025$15.09$15.77
+4.51%
$15.77$14.80137,980 shs$0.00
04/09/2025$15.09$15.77
+4.51%
$15.77$14.80137,980 shs$0.00
04/08/2025$15.15$15.09
-0.40%
$15.75$15.0375,986 shs$0.00
04/08/2025$15.15$15.09
-0.40%
$15.75$15.0375,986 shs$0.00
04/07/2025$15.41$15.15
-1.69%
$15.48$14.61146,844 shs$0.00
04/04/2025$16.48$15.41
-6.49%
$16.43$15.41119,267 shs$0.00
04/03/2025$16.65$16.48
-1.02%
$16.66$16.4533,576 shs$0.00

This page (NYSE:HPI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners