Free Trial

HP (HPQ) Options Chain & Prices

HP logo
$25.10 +0.14 (+0.54%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$22.00$0.014Put121295235
(+5)
61.86%
(+8.42%)
-0.02342714
8/8/2025$22.50$0.022Put13111101
(+96)
56.78%
(+7.84%)
-0.0372454
8/8/2025$23.00$0.036Put154 - 134176
(+36)
51.85%
(+7.23%)
-0.0611994
8/8/2025$23.50$0.062Put59534168
(+141)
47.31%
(+6.08%)
-0.10453513
8/8/2025$24.00$0.112Put14510131503
(+433)
43.10%
(+4.30%)
-0.18128315
8/8/2025$24.00$1.104Call2520 - 51
(+45)
43.10%
(+4.30%)
0.8192514
8/8/2025$24.50$0.208Put4,2293,202135707
(+639)
39.27%
(+2.58%)
-0.30988764
8/8/2025$24.50$0.699Call45111048
(+34)
39.27%
(+2.58%)
0.69149920
8/8/2025$25.00$0.384Put511940
(-2)
36.19%
(+0.61%)
-0.498565
8/8/2025$25.00$0.375Call505161158207
(+40)
36.19%
(+0.61%)
0.504434141
8/8/2025$25.50$0.675Put21120135
(+86)
34.22%
(-1.38%)
-0.7097844
8/8/2025$25.50$0.163Call20,69011,1209,0681549
(+1460)
34.22%
(-1.38%)
0.2953261,833
8/8/2025$26.00$1.078Put22 - 147
(-3)
34.39%
(-1.63%)
-0.8641682
8/8/2025$26.00$0.064Call45223542522
(+25)
34.39%
(-1.63%)
0.14228359
8/8/2025$26.50$0.031Call61197
(-3)
37.78%
(+1.33%)
0.0736744
8/8/2025$27.00$0.021Call6671442885
(-19)
42.96%
(+5.61%)
0.04627325
8/8/2025$28.00$3.030Put13 - 130
(+0)
52.89%
(+10.14%)
-0.9834189
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HPQ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners