Free Trial

HP (HPQ) Options Chain & Prices

HP logo
$28.16 +0.50 (+1.81%)
Closing price 03:59 PM Eastern
Extended Trading
$28.21 +0.05 (+0.18%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$25.00$0.029Put5 - 5157
(+0)
75.75%
(+22.12%)
-0.0376821
10/24/2025$25.00$3.236Call4 - - 27
(+0)
75.75%
(+22.12%)
0.9621874
10/24/2025$26.50$0.051Put2013218
(-30)
50.64%
(+10.99%)
-0.0851019
10/24/2025$27.00$0.082Put11 - 10446
(+2)
44.89%
(+7.38%)
-0.1388424
10/24/2025$27.00$1.290Call5145 - 864
(+1)
44.89%
(+7.38%)
0.8612789
10/24/2025$27.50$0.156Put1 - - 212
(+124)
41.32%
(+5.34%)
-0.2451841
10/24/2025$27.50$0.864Call1143755378
(+164)
41.61%
(+5.63%)
0.75538615
10/24/2025$28.00$0.289Put4512786
(+21)
37.65%
(+2.56%)
-0.40954815
10/24/2025$28.00$0.498Call27613467481
(+128)
40.53%
(+5.44%)
0.59213883
10/24/2025$28.50$0.533Put118493550
(+9)
35.74%
(+0.93%)
-0.62013225
10/24/2025$28.50$0.241Call18,1189,3685,282451
(+2)
35.74%
(+0.93%)
0.3833471,993
10/24/2025$29.00$0.899Put20101036
(+0)
36.04%
(+0.83%)
-0.7990172
10/24/2025$29.00$0.104Call12,4987,3474,929360
(+53)
36.04%
(+0.83%)
0.205874856
10/24/2025$29.50$0.043Call14249561297
(-742)
37.28%
(+0.43%)
0.09782715
10/24/2025$30.00$0.018Call761434237
(+6)
39.20%
(-0.98%)
0.04467815
10/24/2025$31.00$2.807Put4 - - 0
(+0)
47.35%
(-1.75%)
-0.9897174
10/24/2025$33.00$0.002Call22 - 14
(+0)
66.01%
(+0.76%)
0.005021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HPQ) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners