Free Trial

HP (HPQ) Options Chain & Prices

HP logo
$25.96 +0.57 (+2.24%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$25.69 -0.27 (-1.04%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$22.00$0.007Put102 - 66
(+0)
52.55%
(-3.62%)
-0.0106763
5/9/2025$23.00$2.974Call1 - - 273
(+0)
43.39%
(-2.25%)
0.9790511
5/9/2025$24.00$0.034Put1110 - 115
(+0)
36.73%
(-1.90%)
-0.0593242
5/9/2025$24.50$0.064Put18 - 531
(+0)
34.19%
(-2.95%)
-0.1076923
5/9/2025$24.50$1.528Call2 - - 18
(+0)
34.19%
(-2.94%)
0.89272
5/9/2025$25.00$0.137Put1049 - 280
(+98)
33.29%
(-2.41%)
-0.2020137
5/9/2025$25.00$1.101Call7 - 2362
(+40)
33.29%
(-2.41%)
0.7990284
5/9/2025$25.50$0.265Put255548
(+0)
32.27%
(-2.12%)
-0.33798810
5/9/2025$25.50$0.728Call49210152
(+13)
32.27%
(-2.12%)
0.6641317
5/9/2025$26.00$0.461Put71 - 31
(+0)
30.68%
(-2.91%)
-0.5075836
5/9/2025$26.00$0.424Call8186729
(+23)
32.51%
(-1.08%)
0.49612918
5/9/2025$26.50$0.754Put30 - 220
(+0)
29.60%
(-3.56%)
-0.6874332
5/9/2025$26.50$0.214Call14541560
(+4)
29.60%
(-3.56%)
0.3183222
5/9/2025$27.00$1.139Put2115
(+0)
29.30%
(-3.83%)
-0.8325712
5/9/2025$27.00$0.096Call335 - 147
(+16)
29.30%
(-3.83%)
0.17491515
5/9/2025$27.50$0.043Call10099 - 208
(+3)
30.08%
(-4.35%)
0.0889425
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HPQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners