Free Trial
MarketBeat All Access — Now with A.I. InsightsGet 30 Days Free

HP (HPQ) Options Chain & Prices

HP logo
$26.55 -0.06 (-0.24%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$26.64 +0.09 (+0.35%)
As of 10/7/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$22.00$0.001Put1 - 10
(+0)		70.69%
(-2.57%)		-0.001581
10/10/2025$22.50$4.050Call6 - 60
(+0)		65.61%
(-1.83%)		0.9974371
10/10/2025$23.00$3.551Call1 - 11
(+0)		60.72%
(-1.05%)		0.9956111
10/10/2025$23.50$3.053Call1 - 11
(+0)		56.16%
(-0.07%)		0.9919621
10/10/2025$24.00$2.556Call2 - 20
(+0)		52.18%
(+1.27%)		0.9839471
10/10/2025$25.00$0.036Put711437
(+359)		45.82%
(+4.24%)		-0.0727023
10/10/2025$25.50$0.080Put854013228
(+138)		42.99%
(+4.57%)		-0.14821521
10/10/2025$26.00$0.167Put1126826573
(+86)		39.89%
(+3.30%)		-0.27805321
10/10/2025$26.00$0.717Call128211
(+0)		39.89%
(+3.30%)		0.7231577
10/10/2025$26.50$0.334Put1204363466
(+329)		37.02%
(+1.44%)		-0.47358829
10/10/2025$26.50$0.383Call754014324
(+144)		37.11%
(+1.54%)		0.52936520
10/10/2025$27.00$0.165Call1123323477
(+191)		35.41%
(+0.17%)		0.30833527
10/10/2025$27.50$1.012Put42271
(-1)		34.55%
(-1.04%)		-0.8701293
10/10/2025$27.50$0.056Call53281358
(+77)		34.55%
(-1.04%)		0.13689317
10/10/2025$28.00$1.476Put3 - - 92
(+0)		35.06%
(-1.45%)		-0.9576613
10/10/2025$28.00$0.017Call305132901
(+2)		35.06%
(-1.45%)		0.05038812
10/10/2025$29.50$0.003Call9 - 91328
(+1)		48.18%
(+2.58%)		0.0088372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HPQ) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
U.S. Government Blocked NVIDIA’s Buyout… Here’s Why
The U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...
Behind the Markets | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel