Free Trial

HP (HPQ) Options Chain & Prices

HP logo
$28.06 -0.45 (-1.56%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$23.50$4.988Call5 - - 15
(+9)
112.98%
(+10.93%)
0.9994771
5/23/2025$26.00$2.492Call106 - - 1642
(-6)
70.18%
(+6.51%)
0.99337911
5/23/2025$27.00$1.498Call52 - 1591
(-4)
53.38%
(+53.38%)
0.9718283
5/23/2025$27.50$0.020Put202 - 9221
(+1)
45.10%
(+1.91%)
-0.06859719
5/23/2025$28.00$0.060Put1 - - 42
(-1)
37.87%
(-1.69%)
-0.1918421
5/23/2025$28.50$0.215Put174858
(+1)
34.86%
(-3.63%)
-0.5053056
5/23/2025$28.50$0.205Call147236209
(-1)
34.86%
(-3.63%)
0.4966614
5/23/2025$29.00$0.557Put4 - - 96
(+0)
33.90%
(-3.88%)
-0.8500993
5/23/2025$29.00$0.044Call68419190
(-14)
33.90%
(-3.88%)
0.16545312
5/23/2025$29.50$0.009Call22 - 7247
(-204)
37.34%
(+0.18%)
0.04065410
5/23/2025$30.00$1.528Put8 - 547
(+0)
49.35%
(+8.60%)
-0.9847653
5/23/2025$30.00$0.007Call85 - 2220
(-2094)
49.35%
(+8.60%)
0.0253175
5/23/2025$31.00$0.005Call2 - - 54
(-4)
71.57%
(+15.89%)
0.0138731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HPQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners