Free Trial

John Hancock Preferred Income Fund III (HPS) Stock Chart & Stock Price History

John Hancock Preferred Income Fund III logo
$14.81 +0.05 (+0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$14.81 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Preferred Income Fund III Stock Price Performance

The John Hancock Preferred Income Fund III (HPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.58%, with a year-to-date return of -1.46%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, John Hancock Preferred Income Fund III traded at $14.78 with a market cap of and volume of 98,889 shares. Five years ago, the stock traded at $16.55, representing a 10.51% decrease over that period. At the time, it had a market cap of and a volume of 34,413 shares.

Receive HPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund III and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+3.64%
3 Month
Performance
+4.41%
Year-To-Date
Performance
-1.46%
1 Year
Performance
-8.58%
5 Year
Performance
-10.51%

HPS Stock Chart for Thursday, August, 28, 2025

John Hancock Preferred Income Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.78$14.81
+0.20%
$14.87$14.7767,551 shs$0.00
08/27/2025$14.83$14.78
-0.35%
$14.91$14.7198,889 shs$0.00
08/26/2025$14.83$14.83
+0.01%
$14.88$14.79197,076 shs$0.00
08/25/2025$14.83$14.83$14.85$14.7834,841 shs$0.00
08/22/2025$14.73$14.83
+0.71%
$14.84$14.7063,056 shs$0.00
08/21/2025$14.72$14.73
+0.03%
$14.75$14.6960,363 shs$0.00
08/20/2025$14.67$14.72
+0.34%
$14.73$14.6533,838 shs$0.00
08/19/2025$14.68$14.67
-0.07%
$14.69$14.6554,783 shs$0.00
08/18/2025$14.64$14.68
+0.27%
$14.70$14.6541,945 shs$0.00
08/15/2025$14.62$14.64
+0.13%
$14.64$14.5957,384 shs$0.00
08/14/2025$14.63$14.62
-0.03%
$14.64$14.5842,312 shs$0.00
08/13/2025$14.61$14.63
+0.14%
$14.64$14.6266,337 shs$0.00
08/12/2025$14.58$14.61
+0.17%
$14.62$14.5260,558 shs$0.00
08/11/2025$14.68$14.58
-0.65%
$14.61$14.5548,546 shs$0.00
08/08/2025$14.61$14.68
+0.44%
$14.69$14.5992,752 shs$0.00
08/07/2025$14.54$14.61
+0.49%
$14.65$14.51148,648 shs$0.00
08/06/2025$14.53$14.54
+0.07%
$14.55$14.5139,361 shs$0.00
08/05/2025$14.52$14.53
+0.10%
$14.54$14.4662,155 shs$0.00
08/04/2025$14.44$14.52
+0.52%
$14.55$14.4578,918 shs$0.00
08/01/2025$14.38$14.44
+0.42%
$14.46$14.3867,976 shs$0.00
07/31/2025$14.39$14.38
-0.03%
$14.45$14.3380,711 shs$0.00
07/30/2025$14.34$14.39
+0.31%
$14.41$14.3170,592 shs$0.00
07/29/2025$14.29$14.34
+0.36%
$14.37$14.28156,555 shs$0.00
07/28/2025$14.20$14.29
+0.67%
$14.30$14.22110,295 shs$0.00

This page (NYSE:HPS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners