John Hancock Preferred Income Fund III (HPS) Stock Chart & Stock Price History $14.68 +0.05 (+0.31%) As of 03:17 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock John Hancock Preferred Income Fund III Stock Price Performance The John Hancock Preferred Income Fund III (HPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.65%, with a year-to-date return of -2.36%. In the past month, the stock has increased 2.12%, reflecting recent market activity. As of the latest close, John Hancock Preferred Income Fund III traded at $14.61 with a market cap of and volume of 148,648 shares. Five years ago, the stock traded at $16.71, representing a 12.18% decrease over that period. At the time, it had a market cap of and a volume of 39,557 shares. Receive HPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Preferred Income Fund III and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.63%1 Month Performance+2.12%3 Month Performance+1.56%Year-To-Date Performance-2.36%1 Year Performance-7.65%5 Year Performance-12.18% HPS Stock Chart for Friday, August, 8, 2025 HPS Chart by TradingView John Hancock Preferred Income Fund III Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$14.54$14.61+0.49%$14.65$14.51148,648 shs$0.0008/06/2025$14.53$14.54+0.07%$14.55$14.5139,361 shs$0.0008/05/2025$14.52$14.53+0.10%$14.54$14.4662,155 shs$0.0008/04/2025$14.44$14.52+0.52%$14.55$14.4578,918 shs$0.0008/01/2025$14.38$14.44+0.42%$14.46$14.3867,976 shs$0.0007/31/2025$14.39$14.38-0.03%$14.45$14.3380,711 shs$0.0007/30/2025$14.34$14.39+0.31%$14.41$14.3170,592 shs$0.0007/29/2025$14.29$14.34+0.36%$14.37$14.28156,555 shs$0.0007/28/2025$14.20$14.29+0.67%$14.30$14.22110,295 shs$0.0007/25/2025$14.10$14.20+0.71%$14.23$14.1292,779 shs$0.00 Get the Latest News and Ratings for HPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Preferred Income Fund III and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$14.11$14.10-0.11%$14.13$14.0583,414 shs$0.0007/23/2025$14.13$14.11-0.11%$14.19$14.0852,500 shs$0.0007/22/2025$14.12$14.13+0.07%$14.15$14.0984,612 shs$0.0007/21/2025$14.17$14.12-0.39%$14.20$14.10101,327 shs$0.0007/18/2025$14.30$14.17-0.87%$14.34$14.04219,901 shs$0.0007/17/2025$14.26$14.30+0.28%$14.32$14.1987,397 shs$0.0007/16/2025$14.20$14.26+0.39%$14.29$14.1990,033 shs$0.0007/15/2025$14.28$14.20-0.56%$14.38$14.1590,839 shs$0.0007/14/2025$14.20$14.28+0.56%$14.30$14.22140,106 shs$0.0007/11/2025$14.37$14.20-1.18%$14.30$14.1792,547 shs$0.0007/10/2025$14.41$14.37-0.28%$14.42$14.3543,776 shs$0.0007/09/2025$14.37$14.41+0.28%$14.43$14.3653,525 shs$0.0007/08/2025$14.37$14.37$14.42$14.3299,554 shs$0.0007/07/2025$14.47$14.37-0.69%$14.47$14.3447,093 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart Receive HPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Preferred Income Fund III and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HPS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Preferred Income Fund III Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Preferred Income Fund III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
