Free Trial

abrdn Healthcare Investors (HQH) Stock Chart & Stock Price History

abrdn Healthcare Investors logo
$15.63 +0.05 (+0.31%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$15.63 +0.00 (+0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Healthcare Investors Stock Price Performance

The abrdn Healthcare Investors (HQH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.70%, with a year-to-date return of -2.62%. In the past month, the stock has decreased 2.07%, reflecting recent market activity.

As of the latest close, abrdn Healthcare Investors traded at $15.63 with a market cap of $841.78 million and volume of 83,926 shares. Five years ago, the stock traded at $21.35, representing a 26.80% decrease over that period. At the time, it had a market cap of $915.81 million and a volume of 3,764 shares.

Receive HQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
-2.07%
3 Month
Performance
+2.62%
Year-To-Date
Performance
-2.62%
1 Year
Performance
-17.70%
5 Year
Performance
-26.80%

HQH Stock Chart for Saturday, August, 9, 2025

abrdn Healthcare Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.59$15.63
+0.28%
$15.78$15.5783,926 shs$841.78 million
08/07/2025$15.66$15.59
-0.45%
$15.83$15.51251,866 shs$839.44 million
08/06/2025$15.81$15.66
-0.95%
$15.88$15.57164,307 shs$843.18 million
08/05/2025$15.92$15.81
-0.72%
$15.93$15.79242,767 shs$851.26 million
08/04/2025$15.75$15.92
+1.05%
$15.93$15.70131,375 shs$857.45 million
08/01/2025$15.67$15.75
+0.56%
$15.87$15.60149,228 shs$848.51 million
07/31/2025$15.85$15.67
-1.16%
$16.12$15.63150,953 shs$843.80 million
07/30/2025$15.95$15.85
-0.60%
$16.11$15.79136,214 shs$853.68 million
07/29/2025$16.04$15.95
-0.56%
$16.05$15.90131,461 shs$858.80 million
07/28/2025$16.18$16.04
-0.90%
$16.22$16.0095,389 shs$863.68 million
07/25/2025$16.25$16.18
-0.43%
$16.25$16.05145,112 shs$871.49 million
07/24/2025$16.19$16.25
+0.40%
$16.36$16.12190,156 shs$875.23 million
07/23/2025$15.97$16.19
+1.35%
$16.19$15.95318,137 shs$871.72 million
07/22/2025$15.65$15.97
+2.08%
$16.00$15.66209,482 shs$860.18 million
07/21/2025$15.92$15.65
-1.73%
$16.01$15.63361,483 shs$842.64 million
07/18/2025$15.80$15.92
+0.76%
$16.09$15.58712,491 shs$857.45 million
07/17/2025$15.72$15.80
+0.48%
$15.83$15.69243,902 shs$850.99 million
07/16/2025$15.59$15.72
+0.86%
$15.75$15.60168,295 shs$846.93 million
07/15/2025$15.77$15.59
-1.11%
$15.90$15.51264,183 shs$839.68 million
07/14/2025$15.80$15.77
-0.22%
$15.83$15.63306,261 shs$849.10 million
07/11/2025$16.11$15.80
-1.89%
$16.04$15.77179,691 shs$850.99 million
07/10/2025$15.96$16.11
+0.91%
$16.16$15.93231,984 shs$867.42 million
07/09/2025$15.74$15.96
+1.40%
$16.00$15.83292,091 shs$859.64 million
07/08/2025$15.59$15.74
+0.96%
$15.83$15.52198,618 shs$847.76 million

This page (NYSE:HQH) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners