Free Trial

Abrdn Life Sciences Investors (HQL) Stock Chart & Stock Price History

Abrdn Life Sciences Investors logo
$12.16 -0.39 (-3.07%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$12.17 +0.01 (+0.04%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Life Sciences Investors Stock Price Performance

The Abrdn Life Sciences Investors (HQL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.69%, with a year-to-date return of -7.28%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, Abrdn Life Sciences Investors traded at $12.17 with a market cap of $351.23 million and volume of 164,946 shares. Five years ago, the stock traded at $17.91, representing a 32.08% decrease over that period. At the time, it had a market cap of $407.10 million and a volume of 136,851 shares.

Receive HQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Life Sciences Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
-1.42%
3 Month
Performance
-12.10%
Year-To-Date
Performance
-7.28%
1 Year
Performance
-9.69%
5 Year
Performance
-32.08%

HQL Stock Chart for Friday, May, 23, 2025

Abrdn Life Sciences Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.59$12.17
-3.34%
$12.25$12.12164,946 shs$351.23 million
05/21/2025$12.72$12.59
-1.06%
$12.73$12.55165,462 shs$363.35 million
05/20/2025$12.46$12.72
+2.09%
$12.72$12.45139,754 shs$367.25 million
05/19/2025$12.31$12.46
+1.22%
$12.52$12.22145,727 shs$359.75 million
05/16/2025$12.12$12.31
+1.57%
$12.34$12.1491,439 shs$355.41 million
05/15/2025$11.99$12.12
+1.08%
$12.16$11.92154,778 shs$349.93 million
05/14/2025$12.12$11.99
-1.07%
$12.19$11.93154,266 shs$346.18 million
05/13/2025$12.39$12.12
-2.18%
$12.40$12.09157,664 shs$349.93 million
05/12/2025$11.98$12.39
+3.42%
$12.53$12.15175,054 shs$357.72 million
05/09/2025$12.06$11.98
-0.66%
$12.18$11.9891,999 shs$345.89 million
05/08/2025$12.15$12.06
-0.74%
$12.17$11.88148,657 shs$348.20 million
05/07/2025$12.31$12.15
-1.30%
$12.34$12.06111,808 shs$350.80 million
05/06/2025$13.03$12.31
-5.53%
$12.96$12.25164,809 shs$355.41 million
05/05/2025$13.00$13.03
+0.23%
$13.09$12.9371,554 shs$376.20 million
05/02/2025$12.73$13.00
+2.16%
$13.03$12.8477,532 shs$375.34 million
05/01/2025$12.82$12.73
-0.74%
$12.88$12.67105,411 shs$367.40 million
04/30/2025$12.62$12.82
+1.63%
$12.83$12.50129,002 shs$370.14 million
04/29/2025$12.51$12.62
+0.84%
$12.79$12.4274,354 shs$364.22 million
04/28/2025$12.50$12.51
+0.08%
$12.63$12.4590,535 shs$361.19 million
04/25/2025$12.59$12.50
-0.71%
$12.63$12.41116,149 shs$360.90 million
04/24/2025$12.34$12.59
+2.03%
$12.62$12.3246,496 shs$363.50 million
04/23/2025$12.01$12.34
+2.79%
$12.50$12.2588,286 shs$347.62 million
04/22/2025$11.76$12.01
+2.08%
$12.05$11.86232,318 shs$346.61 million

This page (NYSE:HQL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners