abrdn Life Sciences Investors (HQL) Stock Chart & Stock Price History $14.14 +0.06 (+0.39%) Closing price 09/22/2025 03:57 PM EasternExtended Trading$14.14 0.00 (0.00%) As of 09/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock abrdn Life Sciences Investors Stock Price Performance The abrdn Life Sciences Investors (HQL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.95%, with a year-to-date return of 7.74%. In the past month, the stock has increased 2.50%, reflecting recent market activity. As of the latest close, abrdn Life Sciences Investors traded at $14.14 with a market cap of $408.11 million and volume of 95,885 shares. Five years ago, the stock traded at $17.08, representing a 17.24% decrease over that period. At the time, it had a market cap of $388.67 million and a volume of 74,566 shares. Receive HQL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Life Sciences Investors and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.04%1 Month Performance+2.50%3 Month Performance+13.49%Year-To-Date Performance+7.74%1 Year Performance-8.95%5 Year Performance-17.24% HQL Stock Chart for Tuesday, September, 23, 2025 HQL Chart by TradingView abrdn Life Sciences Investors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$14.08$14.14+0.39%$14.20$14.0695,885 shs$408.11 million09/19/2025$14.13$14.08-0.35%$14.24$14.0691,758 shs$406.52 million09/18/2025$13.93$14.13+1.47%$14.15$14.01113,713 shs$407.93 million09/17/2025$13.91$13.93+0.11%$14.10$13.9091,536 shs$402.02 million09/16/2025$13.98$13.91-0.50%$14.06$13.8974,146 shs$401.61 million09/15/2025$14.15$13.98-1.17%$14.20$13.8897,880 shs$403.60 million09/12/2025$14.28$14.15-0.92%$14.30$14.1088,961 shs$408.37 million09/11/2025$14.10$14.28+1.25%$14.29$14.1590,350 shs$412.15 million09/10/2025$14.24$14.10-0.95%$14.30$14.0799,647 shs$407.07 million09/09/2025$14.22$14.24+0.11%$14.25$14.1497,092 shs$410.96 million Get the Latest News and Ratings for HQL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Life Sciences Investors and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$14.30$14.22-0.56%$14.38$14.1878,779 shs$410.53 million09/05/2025$14.14$14.30+1.17%$14.33$14.16117,892 shs$412.84 million09/04/2025$14.12$14.14+0.11%$14.17$14.03154,191 shs$408.08 million09/03/2025$14.05$14.12+0.53%$14.24$13.9797,854 shs$407.67 million09/02/2025$13.92$14.05+0.90%$14.06$13.88146,796 shs$405.48 million09/01/2025$13.92$13.92$13.97$13.82100,436 shs$401.87 million08/29/2025$13.87$13.92+0.36%$13.97$13.82100,436 shs$401.87 million08/28/2025$13.87$13.87$13.99$13.82105,270 shs$400.46 million08/27/2025$13.79$13.87+0.58%$13.90$13.7896,313 shs$400.43 million08/26/2025$13.61$13.79+1.36%$13.83$13.63125,267 shs$398.12 million08/25/2025$13.79$13.61-1.34%$13.90$13.5771,940 shs$392.80 million08/22/2025$14.07$13.79-1.99%$13.95$13.7283,267 shs$398.15 million08/21/2025$13.99$14.07+0.57%$14.10$13.8884,327 shs$406.20 million Related Companies BCAT Stock Chart OXLC Stock Chart CET Stock Chart GSBD Stock Chart MFIC Stock Chart NMFC Stock Chart BCSF Stock Chart BBDC Stock Chart PFLT Stock Chart AWF Stock Chart Receive HQL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Life Sciences Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HQL) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Life Sciences Investors Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Life Sciences Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HQL Stock Alerts