Free Trial

abrdn Life Sciences Investors (HQL) Stock Chart & Stock Price History

abrdn Life Sciences Investors logo
$13.23 -0.03 (-0.23%)
Closing price 08/8/2025 03:55 PM Eastern
Extended Trading
$13.22 -0.01 (-0.11%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Life Sciences Investors Stock Price Performance

The abrdn Life Sciences Investors (HQL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.08%, with a year-to-date return of 0.83%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, abrdn Life Sciences Investors traded at $13.23 with a market cap of $381.92 million and volume of 69,322 shares. Five years ago, the stock traded at $18.13, representing a 27.03% decrease over that period. At the time, it had a market cap of $413.66 million and a volume of 4,094 shares.

Receive HQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Life Sciences Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
-0.31%
3 Month
Performance
+10.43%
Year-To-Date
Performance
+0.83%
1 Year
Performance
-13.08%
5 Year
Performance
-27.03%

HQL Stock Chart for Saturday, August, 9, 2025

abrdn Life Sciences Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.24$13.23
-0.09%
$13.27$13.1669,322 shs$381.92 million
08/07/2025$13.21$13.24
+0.20%
$13.31$13.1372,405 shs$382.29 million
08/06/2025$13.19$13.21
+0.15%
$13.30$13.11117,602 shs$381.49 million
08/05/2025$13.33$13.19
-1.04%
$13.31$13.12116,307 shs$380.91 million
08/04/2025$13.15$13.33
+1.38%
$13.35$13.1548,348 shs$384.90 million
08/01/2025$13.13$13.15
+0.19%
$13.18$13.01108,395 shs$379.64 million
07/31/2025$13.23$13.13
-0.79%
$13.39$13.1254,152 shs$378.95 million
07/30/2025$13.26$13.23
-0.19%
$13.39$13.1688,135 shs$381.95 million
07/29/2025$13.30$13.26
-0.30%
$13.33$13.2264,020 shs$382.67 million
07/28/2025$13.40$13.30
-0.75%
$13.44$13.2695,654 shs$383.85 million
07/25/2025$13.40$13.40
-0.04%
$13.43$13.25118,369 shs$386.74 million
07/24/2025$13.41$13.40
-0.04%
$13.52$13.33116,989 shs$386.86 million
07/23/2025$13.31$13.41
+0.72%
$13.45$13.28209,760 shs$387.03 million
07/22/2025$13.03$13.31
+2.15%
$13.31$13.01113,837 shs$384.29 million
07/21/2025$13.23$13.03
-1.51%
$13.40$13.01209,961 shs$376.18 million
07/18/2025$13.18$13.23
+0.42%
$13.50$13.01428,336 shs$381.95 million
07/17/2025$13.08$13.18
+0.76%
$13.23$13.07111,845 shs$380.36 million
07/16/2025$12.95$13.08
+0.97%
$13.08$12.94107,406 shs$377.53 million
07/15/2025$13.11$12.95
-1.22%
$13.21$12.87126,061 shs$373.87 million
07/14/2025$13.10$13.11
+0.08%
$13.19$12.99179,851 shs$378.49 million
07/11/2025$13.39$13.10
-2.17%
$13.30$13.0889,585 shs$378.20 million
07/10/2025$13.27$13.39
+0.90%
$13.45$13.28120,235 shs$386.57 million
07/09/2025$12.99$13.27
+2.16%
$13.29$13.00172,689 shs$383.13 million
07/08/2025$12.91$12.99
+0.62%
$13.08$12.9571,588 shs$375.02 million

This page (NYSE:HQL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners