Free Trial

Abrdn Life Sciences Investors (HQL) Stock Chart & Stock Price History

Abrdn Life Sciences Investors logo
$13.00 +0.30 (+2.36%)
Closing price 03:59 PM Eastern
Extended Trading
$12.98 -0.02 (-0.12%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Life Sciences Investors Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+5.61%
3 Month
Performance
-8.64%
6 Month
Performance
-11.26%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-3.56%
Receive HQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Life Sciences Investors and its competitors with MarketBeat's FREE daily newsletter.

HQL Stock Chart for Friday, May, 2, 2025

Abrdn Life Sciences Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$12.82$12.73
-0.74%
$12.88$12.67105,411 shs$367.40 million
04/30/2025$12.62$12.82
+1.63%
$12.83$12.50129,002 shs$370.14 million
04/29/2025$12.51$12.62
+0.84%
$12.79$12.4274,354 shs$364.22 million
04/28/2025$12.50$12.51
+0.08%
$12.63$12.4590,535 shs$361.19 million
04/25/2025$12.59$12.50
-0.71%
$12.63$12.41116,149 shs$360.90 million
04/24/2025$12.34$12.59
+2.03%
$12.62$12.3246,496 shs$363.50 million
04/23/2025$12.01$12.34
+2.79%
$12.50$12.2588,286 shs$347.62 million
04/22/2025$11.76$12.01
+2.08%
$12.05$11.86232,318 shs$346.61 million
04/21/2025$11.80$11.76
-0.35%
$12.02$11.7271,722 shs$339.54 million
04/18/2025$11.80$11.80$11.83$11.7261,175 shs$340.72 million
04/17/2025$11.68$11.80
+1.04%
$11.83$11.7261,175 shs$322.77 million
04/16/2025$11.81$11.68
-1.06%
$11.82$11.5971,790 shs$319.46 million
04/15/2025$11.78$11.81
+0.21%
$11.93$11.69107,822 shs$322.88 million
04/14/2025$11.44$11.78
+3.02%
$11.84$11.58132,888 shs$322.20 million
04/11/2025$11.10$11.44
+3.02%
$11.52$11.1475,829 shs$312.76 million
04/10/2025$11.44$11.10
-2.97%
$11.45$10.82136,594 shs$303.60 million
04/09/2025$10.81$11.44
+5.83%
$11.55$10.55213,028 shs$312.90 million
04/09/2025$10.81$11.44
+5.83%
$11.55$10.55213,028 shs$312.90 million
04/08/2025$11.05$10.81
-2.13%
$11.55$10.75182,541 shs$295.66 million
04/08/2025$11.05$10.81
-2.13%
$11.55$10.75182,541 shs$295.66 million
04/07/2025$11.43$11.05
-3.34%
$11.30$10.90168,948 shs$302.09 million
04/04/2025$12.19$11.43
-6.27%
$12.06$11.41178,636 shs$312.54 million
04/03/2025$12.31$12.19
-0.97%
$12.34$12.1299,299 shs$333.44 million
04/02/2025$12.32$12.31
-0.04%
$12.32$12.17217,200 shs$336.69 million
04/01/2025$12.67$12.32
-2.80%
$12.66$12.25173,395 shs$336.83 million

This page (NYSE:HQL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners