Host Hotels and Resorts Options Chain (NYSE:HST)

$17.24
-0.03 (-0.17 %)
(As of 09/23/2019 06:00 AM ET)
Today's Range
$17.1650
Now: $17.24
$17.40
50-Day Range
$15.63
MA: $16.50
$17.42
52-Week Range
$15.51
Now: $17.24
$21.42
Volume9.73 million shs
Average Volume7.16 million shs
Market Capitalization$12.58 billion
P/E Ratio9.74
Dividend Yield4.63%
Beta1.14

Options Chain

Host Hotels and Resorts (NYSE:HST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$26.00$0.025Call000.727609 (+0.018165)0.021115
10/18/2019$25.00$0.025Call000.664386 (+0.014007)0.021569
10/18/2019$24.00$0.025Call000.605873 (+0.016374)0.023778
10/18/2019$23.00$0.025Call000.546552 (+0.016122)0.026949
10/18/2019$22.00$0.025Call0150.479989 (+0.015633)0.029956
10/18/2019$21.00$0.025Call04430.407212 (+0.009639)0.033368
10/18/2019$20.00$0.025Call03,9020.327704 (+0.008941)0.041128
10/18/2019$19.00$0.025Call01770.238547 (+0.01101)0.053558
10/18/2019$18.00$0.075Call03460.192212 (-0.009206)0.161617
10/18/2019$17.00$0.475Call153130.228149 (+0.017356)0.583622
10/18/2019$16.00$1.325Call59240.328125 (-0.010447)0.850283
10/18/2019$15.00$2.475Call080.64923 (+0.206906)0.818337
10/18/2019$14.00$3.000Call0480
10/18/2019$13.00$4.850Call001.39004 (+0.190189)0.82303
10/18/2019$12.00$5.950Call001.73691 (+0.117571)0.84036
10/18/2019$11.00$6.950Call002.00022 (+0.287016)0.862231
10/18/2019$10.00$7.900Call022.231 (+0.137159)0.883813
10/18/2019$26.00$8.950Put000.3 (-0.7377)-1
10/18/2019$25.00$7.750Put00
10/18/2019$24.00$6.900Put00
10/18/2019$23.00$5.900Put00
10/18/2019$22.00$4.700Put00
10/18/2019$21.00$3.650Put00
10/18/2019$20.00$2.950Put033
10/18/2019$19.00$1.950Put0238
10/18/2019$18.00$0.975Put01200.146726 (-0.049456)-0.918748
10/18/2019$17.00$0.350Put308,7630.203942 (-0.003177)-0.463642
10/18/2019$16.00$0.100Put02,7280.242224 (+0.00073)-0.159407
10/18/2019$15.00$0.050Put08,6750.329688 (+0.003309)-0.069884
10/18/2019$14.00$0.050Put0100.463395 (+0.006668)-0.051384
10/18/2019$13.00$0.025Put03,0000.532232 (+0.006939)-0.024428
10/18/2019$12.00$0.100Put000.868323 (+0.223387)-0.052781
10/18/2019$11.00$0.025Put000.798438 (+0.011368)-0.016803
10/18/2019$10.00$0.025Put0150.946745 (+0.01587)-0.013986
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel