Free Trial

Host Hotels & Resorts (HST) Options Chain & Prices

Host Hotels & Resorts logo
$16.18 +0.17 (+1.06%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$16.16 -0.02 (-0.09%)
As of 07/8/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$16.00$0.198Put2010 - 2797
(+3)
26.69%
(-1.70%)
-0.3882085
7/18/2025$16.00$0.394Call1 - - 2973
(-5)
26.69%
(-1.70%)
0.6177381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HST) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners