Free Trial

Host Hotels & Resorts (HST) Options Chain & Prices

Host Hotels & Resorts logo
$16.01 -0.20 (-1.23%)
Closing price 04:00 PM Eastern
Extended Trading
$16.02 +0.00 (+0.03%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$16.00$0.243Put1 - - 2794
(+0)
26.65%
(-0.38%)
-0.3844691
7/18/2025$16.00$0.484Call5,0243175530
(+7)
26.65%
(-0.38%)
0.61984666
7/18/2025$17.00$0.114Call29 - - 128
(+0)
27.94%
(+0.62%)
0.2223111
7/18/2025$18.00$0.035Call1010 - 88
(+0)
33.85%
(+4.20%)
0.0742684
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HST) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners