Host Hotels and Resorts Options Chain (NYSE:HST)

$17.24

-0.03 (-0.17 %)

(As of 09/23/2019 06:00 AM ET)

Add

Compare

Today's Range

$17.1650

Now: $17.24▼

$17.40

50-Day Range

$15.63

MA: $16.50▼

$17.42

52-Week Range

$15.51

Now: $17.24▼

$21.42

Volume9.73 million shs

Average Volume7.16 million shs

Market Capitalization$12.58 billion

P/E Ratio9.74

Dividend Yield4.63%

Beta1.14

Host Hotels and Resorts (NYSE:HST) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$26.00	$0.025	Call	0	0	0.727609 (+0.018165)	0.021115
10/18/2019	$25.00	$0.025	Call	0	0	0.664386 (+0.014007)	0.021569
10/18/2019	$24.00	$0.025	Call	0	0	0.605873 (+0.016374)	0.023778
10/18/2019	$23.00	$0.025	Call	0	0	0.546552 (+0.016122)	0.026949
10/18/2019	$22.00	$0.025	Call	0	15	0.479989 (+0.015633)	0.029956
10/18/2019	$21.00	$0.025	Call	0	443	0.407212 (+0.009639)	0.033368
10/18/2019	$20.00	$0.025	Call	0	3,902	0.327704 (+0.008941)	0.041128
10/18/2019	$19.00	$0.025	Call	0	177	0.238547 (+0.01101)	0.053558
10/18/2019	$18.00	$0.075	Call	0	346	0.192212 (-0.009206)	0.161617
10/18/2019	$17.00	$0.475	Call	15	313	0.228149 (+0.017356)	0.583622
10/18/2019	$16.00	$1.325	Call	5	924	0.328125 (-0.010447)	0.850283
10/18/2019	$15.00	$2.475	Call	0	8	0.64923 (+0.206906)	0.818337
10/18/2019	$14.00	$3.000	Call	0	48	0
10/18/2019	$13.00	$4.850	Call	0	0	1.39004 (+0.190189)	0.82303
10/18/2019	$12.00	$5.950	Call	0	0	1.73691 (+0.117571)	0.84036
10/18/2019	$11.00	$6.950	Call	0	0	2.00022 (+0.287016)	0.862231
10/18/2019	$10.00	$7.900	Call	0	2	2.231 (+0.137159)	0.883813
10/18/2019	$26.00	$8.950	Put	0	0	0.3 (-0.7377)	-1
10/18/2019	$25.00	$7.750	Put	0	0
10/18/2019	$24.00	$6.900	Put	0	0
10/18/2019	$23.00	$5.900	Put	0	0
10/18/2019	$22.00	$4.700	Put	0	0
10/18/2019	$21.00	$3.650	Put	0	0
10/18/2019	$20.00	$2.950	Put	0	33
10/18/2019	$19.00	$1.950	Put	0	238
10/18/2019	$18.00	$0.975	Put	0	120	0.146726 (-0.049456)	-0.918748
10/18/2019	$17.00	$0.350	Put	30	8,763	0.203942 (-0.003177)	-0.463642
10/18/2019	$16.00	$0.100	Put	0	2,728	0.242224 (+0.00073)	-0.159407
10/18/2019	$15.00	$0.050	Put	0	8,675	0.329688 (+0.003309)	-0.069884
10/18/2019	$14.00	$0.050	Put	0	10	0.463395 (+0.006668)	-0.051384
10/18/2019	$13.00	$0.025	Put	0	3,000	0.532232 (+0.006939)	-0.024428
10/18/2019	$12.00	$0.100	Put	0	0	0.868323 (+0.223387)	-0.052781
10/18/2019	$11.00	$0.025	Put	0	0	0.798438 (+0.011368)	-0.016803
10/18/2019	$10.00	$0.025	Put	0	15	0.946745 (+0.01587)	-0.013986

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: What is a stock portfolio tracker?

Host Hotels and Resorts Options Chain (NYSE:HST)

Adding

Adding

Adding Host Hotels and Resorts Inc

Options Chain

Host Hotels and Resorts (NYSE:HST) Options Chain