Free Trial

Host Hotels & Resorts (HST) Options Chain & Prices

Host Hotels & Resorts logo
$16.14 +0.08 (+0.50%)
Closing price 04:00 PM Eastern
Extended Trading
$16.14 0.00 (0.00%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$15.00$1.135Call5 - 384
(+0)
41.54%
(+10.39%)
13
7/18/2025$16.00$0.135Call1824142945
(-7)
38.21%
(+9.90%)
0.99760522
7/18/2025$18.00$1.865Put61517
(-1)
37.60%
(+6.81%)
-12
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HST) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners