Free Trial

Hershey (HSY) Stock Chart & Stock Price History

Hershey logo
$165.60 -1.39 (-0.83%)
As of 02:57 PM Eastern

Hershey Stock Price Performance

The Hershey (HSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.92%, with a year-to-date return of -2.21%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, Hershey traded at $167.09 with a market cap of $33.85 billion and volume of 2.47 million shares. Five years ago, the stock traded at $129.62, representing a 27.76% increase over that period. At the time, it had a market cap of $26.70 billion and a volume of 2.20 million shares.

Receive HSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hershey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
+3.08%
3 Month
Performance
-2.51%
Year-To-Date
Performance
-2.21%
1 Year
Performance
-9.92%
5 Year
Performance
+27.76%

HSY Stock Chart for Monday, June, 30, 2025

Hershey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$167.00$167.09
+0.05%
$168.86$166.482.47 million shs$33.85 billion
06/26/2025$167.65$167.00
-0.39%
$168.94$166.131.98 million shs$33.83 billion
06/25/2025$172.06$167.65
-2.56%
$170.75$167.172.23 million shs$33.97 billion
06/24/2025$173.25$172.06
-0.69%
$173.15$170.601.70 million shs$34.86 billion
06/23/2025$171.70$173.25
+0.90%
$173.33$169.821.35 million shs$35.10 billion
06/20/2025$169.75$171.70
+1.15%
$173.83$170.004.19 million shs$34.79 billion
06/19/2025$169.75$169.75$170.88$167.411.79 million shs$34.39 billion
06/18/2025$168.90$169.75
+0.50%
$170.88$167.411.79 million shs$34.39 billion
06/17/2025$170.40$168.90
-0.88%
$171.35$168.491.26 million shs$34.22 billion
06/16/2025$169.06$170.40
+0.79%
$171.31$168.711.55 million shs$34.52 billion
06/13/2025$172.33$169.06
-1.90%
$174.20$168.781.83 million shs$34.25 billion
06/12/2025$168.02$172.33
+2.57%
$172.50$167.502.23 million shs$34.91 billion
06/11/2025$168.53$168.02
-0.31%
$169.25$167.631.02 million shs$34.04 billion
06/10/2025$166.95$168.53
+0.95%
$169.75$166.341.43 million shs$34.14 billion
06/09/2025$161.83$166.95
+3.16%
$167.45$161.391.68 million shs$33.82 billion
06/06/2025$162.73$161.83
-0.55%
$163.85$160.871.11 million shs$32.79 billion
06/05/2025$161.46$162.73
+0.78%
$163.50$160.621.40 million shs$32.97 billion
06/04/2025$163.10$161.46
-1.00%
$163.62$161.221.11 million shs$32.71 billion
06/03/2025$161.41$163.10
+1.04%
$163.17$158.671.07 million shs$33.04 billion
06/02/2025$160.65$161.41
+0.47%
$161.51$157.771.06 million shs$32.70 billion
05/30/2025$161.40$160.65
-0.46%
$161.99$159.832.07 million shs$32.55 billion
05/29/2025$155.92$161.40
+3.51%
$162.57$154.372.39 million shs$32.70 billion

This page (NYSE:HSY) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners