Free Trial

Hubbell (HUBB) Stock Chart & Stock Price History

Hubbell logo
$417.44 -0.40 (-0.09%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hubbell Stock Price Performance

The Hubbell (HUBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.68%, with a year-to-date return of -0.34%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, Hubbell traded at $417.68 with a market cap of $22.29 billion and volume of 459,234 shares. Five years ago, the stock traded at $142.23, representing a 193.50% increase over that period. At the time, it had a market cap of $7.70 billion and a volume of 188,812 shares.

Receive HUBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hubbell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+1.14%
3 Month
Performance
+17.85%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+11.68%
5 Year
Performance
+193.50%

HUBB Stock Chart for Friday, August, 8, 2025

Hubbell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$423.68$417.68
-1.42%
$428.04$415.57459,234 shs$22.29 billion
08/06/2025$427.99$423.68
-1.01%
$425.70$417.96535,949 shs$22.61 billion
08/05/2025$429.62$427.99
-0.38%
$431.54$421.56554,156 shs$22.84 billion
08/04/2025$426.27$429.62
+0.79%
$431.19$423.53553,272 shs$22.93 billion
08/01/2025$437.93$426.27
-2.66%
$430.12$419.56737,548 shs$22.75 billion
07/31/2025$437.54$437.93
+0.09%
$447.79$436.85673,526 shs$23.37 billion
07/30/2025$427.47$437.54
+2.36%
$442.27$431.771.10 million shs$23.35 billion
07/29/2025$437.14$427.47
-2.21%
$435.56$420.24997,736 shs$22.81 billion
07/28/2025$442.61$437.14
-1.24%
$446.26$435.201.06 million shs$23.33 billion
07/25/2025$437.45$442.61
+1.18%
$443.78$438.51489,931 shs$23.62 billion
07/24/2025$434.68$437.45
+0.64%
$438.95$433.29601,490 shs$23.35 billion
07/23/2025$429.40$434.68
+1.23%
$438.15$430.80749,507 shs$23.20 billion
07/22/2025$422.03$429.40
+1.75%
$429.69$418.68395,366 shs$22.92 billion
07/21/2025$430.83$422.03
-2.04%
$433.47$421.89557,094 shs$22.52 billion
07/18/2025$437.20$430.83
-1.46%
$439.02$429.48557,734 shs$22.99 billion
07/17/2025$418.45$437.20
+4.48%
$437.84$421.80522,465 shs$23.33 billion
07/16/2025$414.78$418.45
+0.88%
$418.73$409.23435,043 shs$22.33 billion
07/15/2025$415.46$414.78
-0.16%
$419.48$412.52411,473 shs$22.14 billion
07/14/2025$419.18$415.46
-0.89%
$417.25$412.78315,502 shs$22.17 billion
07/11/2025$422.36$419.18
-0.75%
$421.67$417.19521,464 shs$22.37 billion
07/10/2025$418.91$422.36
+0.82%
$425.24$409.95803,027 shs$22.54 billion
07/09/2025$412.73$418.91
+1.50%
$419.63$409.15628,710 shs$22.36 billion
07/08/2025$412.70$412.73
+0.01%
$416.15$409.18577,925 shs$22.03 billion
07/07/2025$414.82$412.70
-0.51%
$415.02$408.53526,067 shs$22.03 billion

This page (NYSE:HUBB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners