Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free HUBB Stock Alerts

Hubbell (HUBB) Stock Chart & Stock Price History

Hubbell logo
$440.52 +0.43 (+0.10%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Hubbell Stock Price Performance

The Hubbell (HUBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.26%, with a year-to-date return of 5.16%. In the past month, the stock has increased 1.88%, reflecting recent market activity.

As of the latest close, Hubbell traded at $440.47 with a market cap of $23.41 billion and volume of 401,463 shares. Five years ago, the stock traded at $139.03, representing a 216.86% increase over that period. At the time, it had a market cap of $7.54 billion and a volume of 788,632 shares.

Receive HUBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hubbell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+1.88%
3 Month
Performance
+10.51%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+4.26%
5 Year
Performance
+216.86%

HUBB Stock Chart for Friday, September, 19, 2025

HUBB Chart by TradingView

Hubbell Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$433.25$440.47
+1.67%		$443.48$432.20401,463 shs$23.41 billion
09/17/2025$435.21$433.25
-0.45%		$440.66$429.57440,614 shs$23.02 billion
09/16/2025$438.11$435.21
-0.66%		$438.78$431.85457,195 shs$23.13 billion
09/15/2025$437.42$438.11
+0.16%		$442.18$433.94658,232 shs$23.28 billion
09/12/2025$451.38$437.42
-3.09%		$450.91$436.80729,280 shs$23.24 billion
09/11/2025$442.59$451.38
+1.99%		$452.24$439.36541,350 shs$23.99 billion
09/10/2025$436.88$442.59
+1.31%		$453.20$439.67538,625 shs$23.52 billion
09/09/2025$436.13$436.88
+0.17%		$437.67$427.85344,442 shs$23.22 billion
09/08/2025$436.09$436.13
+0.01%		$437.38$430.06453,006 shs$23.18 billion
09/05/2025$436.80$436.09
-0.16%		$443.00$429.00395,847 shs$23.17 billion
09/04/2025$428.15$436.80
+2.02%		$437.53$426.89434,993 shs$23.21 billion
09/03/2025$430.66$428.15
-0.58%		$432.40$424.31344,547 shs$22.75 billion
09/02/2025$431.18$430.66
-0.12%		$431.33$422.14422,689 shs$22.89 billion
09/01/2025$431.18$431.18$443.63$429.69579,237 shs$22.91 billion
08/29/2025$445.97$431.18
-3.32%		$443.63$429.69579,237 shs$22.91 billion
08/28/2025$446.73$445.97
-0.17%		$450.39$444.36481,393 shs$23.70 billion
08/27/2025$442.63$446.73
+0.93%		$447.47$438.26334,378 shs$23.74 billion
08/26/2025$437.98$442.63
+1.06%		$443.11$436.87546,796 shs$23.52 billion
08/25/2025$440.29$437.98
-0.52%		$442.13$436.84280,424 shs$23.27 billion
08/22/2025$427.78$440.29
+2.92%		$445.76$429.66326,642 shs$23.40 billion
08/21/2025$430.06$427.78
-0.53%		$430.58$425.40415,357 shs$22.73 billion
08/20/2025$432.40$430.06
-0.54%		$431.32$424.93345,957 shs$22.85 billion
08/19/2025$432.59$432.40
-0.04%		$433.41$427.57329,868 shs$22.98 billion
08/18/2025$427.45$432.59
+1.20%		$433.07$426.00366,492 shs$22.99 billion
Related Companies

This page (NYSE:HUBB) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel