Free Trial

Hubbell (HUBB) Stock Chart & Stock Price History

Hubbell logo
$445.97 -0.09 (-0.02%)
Closing price 03:59 PM Eastern
Extended Trading
$445.80 -0.17 (-0.04%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hubbell Stock Price Performance

The Hubbell (HUBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.63%, with a year-to-date return of 6.47%. In the past month, the stock has increased 2.02%, reflecting recent market activity.

As of the latest close, Hubbell traded at $446.73 with a market cap of $23.74 billion and volume of 334,378 shares. Five years ago, the stock traded at $146.02, representing a 205.42% increase over that period. At the time, it had a market cap of $7.91 billion and a volume of 106,956 shares.

Receive HUBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hubbell and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
+2.02%
3 Month
Performance
+12.93%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+14.63%
5 Year
Performance
+205.42%

HUBB Stock Chart for Thursday, August, 28, 2025

Hubbell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$442.63$446.73
+0.93%
$447.47$438.26334,378 shs$23.74 billion
08/26/2025$437.98$442.63
+1.06%
$443.11$436.87546,796 shs$23.52 billion
08/25/2025$440.29$437.98
-0.52%
$442.13$436.84280,424 shs$23.27 billion
08/22/2025$427.78$440.29
+2.92%
$445.76$429.66326,642 shs$23.40 billion
08/21/2025$430.06$427.78
-0.53%
$430.58$425.40415,357 shs$22.73 billion
08/20/2025$432.40$430.06
-0.54%
$431.32$424.93345,957 shs$22.85 billion
08/19/2025$432.59$432.40
-0.04%
$433.41$427.57329,868 shs$22.98 billion
08/18/2025$427.45$432.59
+1.20%
$433.07$426.00366,492 shs$22.99 billion
08/15/2025$438.12$427.45
-2.43%
$438.56$427.02510,464 shs$22.71 billion
08/14/2025$444.12$438.12
-1.35%
$441.95$434.98473,414 shs$23.28 billion
08/13/2025$432.18$444.12
+2.76%
$445.06$427.32765,491 shs$23.60 billion
08/12/2025$417.57$432.18
+3.50%
$434.36$420.00414,539 shs$22.97 billion
08/11/2025$418.86$417.57
-0.31%
$420.94$416.79290,257 shs$22.19 billion
08/08/2025$417.68$418.86
+0.28%
$420.95$416.19254,634 shs$22.35 billion
08/07/2025$423.68$417.68
-1.42%
$428.04$415.57459,234 shs$22.29 billion
08/06/2025$427.99$423.68
-1.01%
$425.70$417.96535,949 shs$22.61 billion
08/05/2025$429.62$427.99
-0.38%
$431.54$421.56554,156 shs$22.84 billion
08/04/2025$426.27$429.62
+0.79%
$431.19$423.53553,272 shs$22.93 billion
08/01/2025$437.93$426.27
-2.66%
$430.12$419.56737,548 shs$22.75 billion
07/31/2025$437.54$437.93
+0.09%
$447.79$436.85673,526 shs$23.37 billion
07/30/2025$427.47$437.54
+2.36%
$442.27$431.771.10 million shs$23.35 billion
07/29/2025$437.14$427.47
-2.21%
$435.56$420.24997,736 shs$22.81 billion
07/28/2025$442.61$437.14
-1.24%
$446.26$435.201.06 million shs$23.33 billion

This page (NYSE:HUBB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners