Free Trial

HubSpot (HUBS) Stock Chart & Stock Price History

HubSpot logo
$452.93 +7.77 (+1.75%)
Closing price 03:59 PM Eastern
Extended Trading
$450.01 -2.92 (-0.65%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HubSpot Stock Price Performance

The HubSpot (HUBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.51%, with a year-to-date return of -35.00%. In the past month, the stock has decreased 4.15%, reflecting recent market activity.

As of the latest close, HubSpot traded at $445.64 with a market cap of $23.48 billion and volume of 1.22 million shares. Five years ago, the stock traded at $285.45, representing a 58.67% increase over that period. At the time, it had a market cap of $13.01 billion and a volume of 584,768 shares.

Receive HUBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.64%
1 Month
Performance
-4.15%
3 Month
Performance
-19.14%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-12.51%
5 Year
Performance
+58.67%

HUBS Stock Chart for Friday, October, 3, 2025

HubSpot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$439.70$445.64
+1.35%
$449.10$436.001.22 million shs$23.48 billion
10/01/2025$468.33$439.70
-6.11%
$477.04$423.113.42 million shs$23.17 billion
09/30/2025$520.98$468.33
-10.11%
$521.19$462.002.09 million shs$24.68 billion
09/29/2025$518.46$520.98
+0.49%
$524.63$515.66572,097 shs$27.45 billion
09/26/2025$506.69$518.46
+2.32%
$518.91$504.00461,338 shs$27.32 billion
09/25/2025$516.08$506.69
-1.82%
$514.33$503.25511,206 shs$26.70 billion
09/24/2025$514.13$516.08
+0.38%
$525.47$509.82607,143 shs$27.19 billion
09/23/2025$523.50$514.13
-1.79%
$522.79$510.94636,272 shs$27.09 billion
09/22/2025$520.01$523.50
+0.67%
$525.51$509.36522,217 shs$27.58 billion
09/19/2025$513.90$520.01
+1.19%
$521.54$509.11969,482 shs$27.40 billion
09/18/2025$508.19$513.90
+1.12%
$520.47$509.88672,070 shs$27.08 billion
09/17/2025$502.84$508.19
+1.06%
$517.08$502.22615,980 shs$26.78 billion
09/16/2025$508.16$502.84
-1.05%
$506.52$498.55620,289 shs$26.49 billion
09/15/2025$493.10$508.16
+3.05%
$510.94$492.25642,830 shs$26.78 billion
09/12/2025$496.90$493.10
-0.76%
$497.76$489.68446,699 shs$25.98 billion
09/11/2025$489.99$496.90
+1.41%
$501.51$490.15582,810 shs$26.18 billion
09/10/2025$503.11$489.99
-2.61%
$508.63$488.41814,392 shs$25.82 billion
09/09/2025$499.07$503.11
+0.81%
$505.00$496.18922,196 shs$26.51 billion
09/08/2025$487.58$499.07
+2.36%
$502.42$486.60894,288 shs$26.30 billion
09/05/2025$465.10$487.58
+4.83%
$492.15$470.511.13 million shs$25.69 billion
09/04/2025$472.53$465.10
-1.57%
$469.23$453.031.06 million shs$24.51 billion
09/03/2025$471.09$472.53
+0.31%
$479.90$465.12819,069 shs$24.90 billion
09/02/2025$483.11$471.09
-2.49%
$475.02$462.27628,205 shs$24.82 billion

This page (NYSE:HUBS) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners