HubSpot (HUBS) Stock Chart & Stock Price History $612.15 -0.54 (-0.09%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock HubSpot Stock Price Performance 5 Day Performance-2.47%1 Month Performance+3.42%3 Month Performance-22.12%6 Month Performance+7.14%Year-To-Date Performance-13.70%1 Year Performance-0.61% Receive HUBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter. Email Address HUBS Stock Chart for Wednesday, April, 30, 2025 HUBS Chart by TradingView HubSpot Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$613.17$612.71-0.08%$616.61$606.00550,842 shs$31.95 billion04/28/2025$616.56$613.17-0.55%$622.38$601.36475,575 shs$31.98 billion04/25/2025$600.77$616.56+2.63%$617.98$597.65648,332 shs$32.16 billion04/24/2025$566.75$600.77+6.00%$604.82$574.18705,796 shs$31.33 billion04/23/2025$542.39$566.75+4.49%$584.14$561.14852,415 shs$29.56 billion04/22/2025$518.70$542.39+4.57%$542.67$523.67685,162 shs$28.29 billion04/21/2025$538.98$518.70-3.76%$533.03$508.76516,270 shs$27.05 billion04/18/2025$538.98$538.98$546.20$534.62384,223 shs$28.11 billion04/17/2025$543.21$538.98-0.78%$546.20$534.62384,223 shs$28.11 billion04/16/2025$546.91$543.21-0.68%$554.85$532.50643,269 shs$28.33 billion Get the Latest News and Ratings for HUBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$527.75$546.91+3.63%$553.63$535.00790,393 shs$28.52 billion04/14/2025$527.88$527.75-0.03%$550.37$521.81806,373 shs$27.52 billion04/11/2025$518.61$527.88+1.79%$532.80$510.40996,753 shs$27.53 billion04/10/2025$549.01$518.61-5.54%$535.75$508.931.13 million shs$27.05 billion04/09/2025$486.10$549.01+12.94%$558.04$474.841.30 million shs$28.63 billion04/09/2025$486.10$549.01+12.94%$558.04$474.841.30 million shs$28.63 billion04/08/2025$496.44$486.10-2.08%$526.53$482.35849,408 shs$25.35 billion04/08/2025$496.44$486.10-2.08%$526.53$482.35849,408 shs$25.35 billion04/07/2025$500.79$496.44-0.87%$523.68$472.281.12 million shs$25.89 billion04/04/2025$524.76$500.79-4.57%$512.63$481.151.39 million shs$26.12 billion04/03/2025$593.97$524.76-11.65%$558.72$522.401.12 million shs$27.37 billion04/02/2025$582.30$593.97+2.00%$599.27$573.92672,409 shs$30.98 billion04/01/2025$570.58$582.30+2.05%$584.47$566.73466,542 shs$30.37 billion03/31/2025$581.45$570.58-1.87%$575.33$550.76751,972 shs$29.76 billion Related Companies SHOP Stock Chart CRWD Stock Chart APP Stock Chart INFY Stock Chart NTES Stock Chart TEAM Stock Chart SNOW Stock Chart RBLX Stock Chart EA Stock Chart NET Stock Chart Receive HUBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HUBS) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HubSpot, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HubSpot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HUBS Stock Free HUBS Stock Alerts