Free Trial
→ Melt-up warning (From Porter & Company) (Ad)tc pixel Free HUBS Stock Alerts

HubSpot (HUBS) Stock Chart & Stock Price History

HubSpot logo
$475.63 +6.13 (+1.31%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$475.62 -0.01 (0.00%)
As of 10/23/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HubSpot Stock Price Performance

The HubSpot (HUBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.19%, with a year-to-date return of -31.74%. In the past month, the stock has decreased 7.84%, reflecting recent market activity.

As of the latest close, HubSpot traded at $475.63 with a market cap of $25.06 billion and volume of 405,505 shares. Five years ago, the stock traded at $315.60, representing a 50.71% increase over that period. At the time, it had a market cap of $14.38 billion and a volume of 344,330 shares.

Receive HUBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.80%
1 Month
Performance
-7.84%
3 Month
Performance
-13.96%
Year-To-Date
Performance
-31.74%
1 Year
Performance
-14.19%
5 Year
Performance
+50.71%

HUBS Stock Chart for Friday, October, 24, 2025

HUBS Chart by TradingView

HubSpot Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$470.28$475.63
+1.14%		$476.10$468.82405,505 shs$25.06 billion
10/22/2025$478.65$470.28
-1.75%		$479.13$468.10524,875 shs$24.78 billion
10/21/2025$452.08$478.65
+5.88%		$480.00$445.22857,912 shs$25.22 billion
10/20/2025$437.15$452.08
+3.41%		$455.51$439.50547,395 shs$23.82 billion
10/17/2025$433.37$437.15
+0.87%		$442.35$430.00569,460 shs$23.03 billion
10/16/2025$445.33$433.37
-2.68%		$463.00$432.38714,454 shs$22.84 billion
10/15/2025$457.60$445.33
-2.68%		$468.81$444.16659,085 shs$23.46 billion
10/14/2025$449.64$457.60
+1.77%		$461.98$442.34596,409 shs$24.11 billion
10/13/2025$438.97$449.64
+2.43%		$453.51$440.15634,474 shs$23.69 billion
10/10/2025$452.87$438.97
-3.07%		$457.35$436.86982,359 shs$23.13 billion
10/09/2025$459.16$452.87
-1.37%		$460.00$450.00815,472 shs$23.86 billion
10/08/2025$450.79$459.16
+1.86%		$459.77$446.26756,414 shs$24.19 billion
10/07/2025$463.89$450.79
-2.83%		$468.40$432.781.17 million shs$23.75 billion
10/06/2025$452.93$463.89
+2.42%		$503.00$443.242.29 million shs$24.44 billion
10/03/2025$445.64$452.93
+1.64%		$458.90$447.11895,846 shs$23.87 billion
10/02/2025$439.70$445.64
+1.35%		$449.10$436.001.22 million shs$23.48 billion
10/01/2025$468.33$439.70
-6.11%		$477.04$423.113.42 million shs$23.17 billion
09/30/2025$520.98$468.33
-10.11%		$521.19$462.002.09 million shs$24.68 billion
09/29/2025$518.46$520.98
+0.49%		$524.63$515.66572,097 shs$27.45 billion
09/26/2025$506.69$518.46
+2.32%		$518.91$504.00461,338 shs$27.32 billion
09/25/2025$516.08$506.69
-1.82%		$514.33$503.25511,206 shs$26.70 billion
09/24/2025$514.13$516.08
+0.38%		$525.47$509.82607,143 shs$27.19 billion
09/23/2025$523.50$514.13
-1.79%		$522.79$510.94636,272 shs$27.09 billion
09/22/2025$520.01$523.50
+0.67%		$525.51$509.36522,217 shs$27.58 billion
Related Companies

This page (NYSE:HUBS) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
Gold surges past $4,200 … but this has beat gold by 1,000x
Gold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel