Free Trial

HubSpot (HUBS) Stock Chart & Stock Price History

HubSpot logo
$474.23 +18.26 (+4.00%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$474.26 +0.03 (+0.01%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HubSpot Stock Price Performance

The HubSpot (HUBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.74%, with a year-to-date return of -31.94%. In the past month, the stock has decreased 15.29%, reflecting recent market activity.

As of the latest close, HubSpot traded at $474.23 with a market cap of $24.99 billion and volume of 895,937 shares. Five years ago, the stock traded at $286.06, representing a 65.78% increase over that period. At the time, it had a market cap of $12.96 billion and a volume of 275,654 shares.

Receive HUBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.72%
1 Month
Performance
-15.29%
3 Month
Performance
-22.86%
Year-To-Date
Performance
-31.94%
1 Year
Performance
-5.74%
5 Year
Performance
+65.78%

HUBS Stock Chart for Monday, August, 25, 2025

HubSpot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$455.93$474.23
+4.01%
$476.38$454.91895,937 shs$24.99 billion
08/21/2025$452.87$455.93
+0.68%
$458.46$446.21929,023 shs$24.02 billion
08/20/2025$443.29$452.87
+2.16%
$455.27$439.491.18 million shs$23.86 billion
08/19/2025$448.55$443.29
-1.17%
$456.06$443.14709,351 shs$23.36 billion
08/18/2025$439.72$448.55
+2.01%
$448.92$437.00717,086 shs$23.63 billion
08/15/2025$429.90$439.72
+2.28%
$443.03$430.50856,182 shs$23.17 billion
08/14/2025$438.05$429.90
-1.86%
$436.80$424.00822,202 shs$22.65 billion
08/13/2025$423.09$438.05
+3.54%
$438.35$421.501.13 million shs$23.08 billion
08/12/2025$420.11$423.09
+0.71%
$431.17$418.771.61 million shs$22.29 billion
08/11/2025$449.10$420.11
-6.46%
$447.85$418.341.99 million shs$22.14 billion
08/08/2025$462.18$449.10
-2.83%
$469.46$444.531.28 million shs$23.69 billion
08/07/2025$490.83$462.18
-5.84%
$522.80$444.252.78 million shs$24.38 billion
08/06/2025$492.33$490.83
-0.30%
$503.72$490.211.47 million shs$25.89 billion
08/05/2025$503.28$492.33
-2.18%
$510.73$492.00830,256 shs$25.97 billion
08/04/2025$498.33$503.28
+0.99%
$510.51$493.801.04 million shs$26.54 billion
08/01/2025$519.13$498.33
-4.01%
$511.00$496.35679,039 shs$26.28 billion
07/31/2025$538.99$519.13
-3.68%
$541.53$516.63831,202 shs$27.38 billion
07/30/2025$547.72$538.99
-1.59%
$550.13$532.57778,420 shs$28.43 billion
07/29/2025$559.71$547.72
-2.14%
$566.01$546.45655,457 shs$28.89 billion
07/28/2025$559.81$559.71
-0.02%
$568.16$556.00405,667 shs$29.52 billion
07/25/2025$552.78$559.81
+1.27%
$562.66$554.96601,522 shs$29.52 billion
07/24/2025$562.10$552.78
-1.66%
$567.83$548.56558,952 shs$29.15 billion
07/23/2025$550.79$562.10
+2.05%
$564.73$546.62611,802 shs$29.64 billion

This page (NYSE:HUBS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners