Free Trial

Huntsman (HUN) Options Chain & Prices

Huntsman logo
$10.91 -0.08 (-0.76%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$10.92 +0.02 (+0.17%)
As of 08/28/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$9.00$0.094Put1648870
(+0)
62.11%
(-0.87%)
-0.11306216
9/19/2025$10.00$0.271Put1899898
(-8)
54.81%
(-0.16%)
-0.28340218
9/19/2025$10.00$1.117Call6420321773
(+5)
54.81%
(-0.16%)
0.7890595
9/19/2025$11.00$0.689Put1555511
(+4)
50.05%
(+0.38%)
-0.5627128
9/19/2025$11.00$0.464Call18 - 71268
(-10)
50.07%
(+0.40%)
0.5055146
9/19/2025$12.00$1.413Put33 - 534
(+0)
48.76%
(+0.50%)
-0.8137922
9/19/2025$12.00$0.142Call270422221961
(+250)
48.76%
(+0.50%)
0.2187319
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners