Free Trial

Huntsman (HUN) Options Chain & Prices

Huntsman logo
$12.17 -1.20 (-8.98%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$12.30 +0.14 (+1.11%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$11.00$0.129Put23 - 2229
(+0)
57.65%
(-18.93%)
-0.1684275
5/16/2025$12.00$0.368Put80260225
(+0)
49.60%
(-16.18%)
-0.41661321
5/16/2025$12.00$0.558Call142108621
(+15)
48.28%
(-17.50%)
0.5849323
5/16/2025$13.00$0.957Put691831181
(+18)
44.30%
(-13.30%)
-0.75938515
5/16/2025$13.00$0.146Call13410420147
(+8)
44.30%
(-13.30%)
0.24512918
5/16/2025$14.00$1.849Put37305251
(+0)
46.74%
(-7.88%)
-0.9347398
5/16/2025$14.00$0.034Call16 - 3265
(+40)
46.74%
(-7.88%)
0.0729245
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners