Free Trial

Huntsman (HUN) Options Chain & Prices

Huntsman logo
$9.21 -0.49 (-5.05%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$9.20 -0.01 (-0.05%)
As of 08/1/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$8.00$0.113Put3225 - 36
(+28)
76.74%
(-23.78%)
-0.1488889
8/15/2025$9.00$0.297Put98127712254
(+11911)
58.06%
(-18.87%)
-0.38189630
8/15/2025$9.00$0.559Call3741351343
(+11)
58.06%
(-18.87%)
0.62257750
8/15/2025$10.00$0.925Put2,02952,0124818
(+344)
61.20%
(-3.27%)
-0.72433122
8/15/2025$10.00$0.183Call562617219
(+88)
61.20%
(-3.23%)
0.28395737
8/15/2025$11.00$1.840Put39 - 39430
(+4)
76.51%
(+3.57%)
-0.8650783
8/15/2025$11.00$0.094Call302101117
(+86)
76.51%
(+3.57%)
0.1442377
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners