Free Trial

Huntsman (HUN) Options Chain & Prices

Huntsman logo
$9.30 +0.01 (+0.05%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$9.41 +0.12 (+1.29%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$8.00$1.377Call21141
(+0)
66.76%
(+0.73%)
0.8885352
10/17/2025$9.00$0.278Put171011009
(+0)
57.85%
(-0.90%)
-0.3629134
10/17/2025$9.00$0.587Call28126220
(+8)
57.85%
(-0.90%)
0.6386614
10/17/2025$10.00$0.852Put310 - 101739
(+0)
55.26%
(-1.04%)
-0.73001412
10/17/2025$10.00$0.159Call266141109
(+2)
55.26%
(-1.04%)
0.2742339
10/17/2025$11.00$1.733Put300 - - 1410
(+0)
58.60%
(+0.23%)
-0.92426810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners