Free Trial

Huntsman (HUN) Options Chain & Prices

Huntsman logo
$8.22 +0.05 (+0.62%)
Closing price 03:58 PM Eastern
Extended Trading
$8.22 -0.01 (-0.07%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$7.00$0.027Put1 - 15
(+0)
119.19%
(+13.79%)
-0.0666961
10/17/2025$8.00$0.140Put19314154
(+13)
76.24%
(+3.14%)
-0.35150611
10/17/2025$8.00$0.335Call82696
(+5)
76.24%
(+3.14%)
0.6480724
10/17/2025$9.00$0.828Put153 - - 1218
(-42)
75.66%
(+1.06%)
-0.906386
10/17/2025$9.00$0.024Call4039 - 496
(+6)
75.66%
(+1.06%)
0.0938912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUN) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners