Free Trial

Huntsman (HUN) Options Chain & Prices

Huntsman logo
$10.98 +0.79 (+7.70%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$10.95 -0.03 (-0.24%)
As of 08/22/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$9.00$0.111Put10432561059
(+10)
59.18%
(+4.07%)
-0.12108419
9/19/2025$9.00$2.067Call81275
(+0)
59.18%
(+4.07%)
0.9208553
9/19/2025$10.00$0.307Put31 - 2785
(+0)
53.87%
(+2.14%)
-0.2854496
9/19/2025$10.00$1.213Call23132141863
(+0)
53.87%
(+2.14%)
0.77792321
9/19/2025$11.00$0.730Put20 - 13404
(-4)
50.53%
(+0.18%)
-0.5330638
9/19/2025$11.00$0.571Call261041206
(+32)
50.53%
(+0.18%)
0.52813116
9/19/2025$12.00$0.217Call4223161006
(+0)
49.47%
(-1.25%)
0.27132511
9/19/2025$13.00$0.075Call10 - - 908
(+0)
50.32%
(-1.91%)
0.1143651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners