Free Trial

Howmet Aerospace (HWM) Options Chain & Prices

Howmet Aerospace logo
$162.80 -2.30 (-1.39%)
Closing price 03:59 PM Eastern
Extended Trading
$162.87 +0.07 (+0.04%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HWM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$142.00$0.008Put9 - 230
(+0)
60.94%
(+3.65%)
-0.0030842
5/23/2025$150.00$15.120Call7 - - 13
(+0)
50.28%
(+2.18%)
0.9825514
5/23/2025$155.00$0.160Put2 - 296
(+7)
44.16%
(+1.34%)
-0.0570931
5/23/2025$157.50$0.308Put21197
(+5)
41.57%
(+1.17%)
-0.1040762
5/23/2025$157.50$7.886Call1 - - 146
(+27)
41.39%
(+0.99%)
0.8963131
5/23/2025$160.00$0.598Put9621234
(+142)
38.94%
(+0.73%)
-0.1862866
5/23/2025$160.00$5.677Call251051070
(+0)
38.94%
(+0.73%)
0.8147284
5/23/2025$162.50$1.148Put3 - 327
(+7)
36.21%
(-0.13%)
-0.3168393
5/23/2025$162.50$3.725Call31 - 2056
(+2)
36.96%
(+0.63%)
0.6855292
5/23/2025$165.00$2.107Put322167
(+7)
35.64%
(+0.76%)
-0.49170316
5/23/2025$165.00$2.177Call623021749
(+81)
35.64%
(+0.76%)
0.51288324
5/23/2025$167.50$3.569Put1 - 11
(+0)
35.10%
(+1.13%)
-0.6753611
5/23/2025$167.50$1.126Call48112848
(+25)
35.10%
(+1.13%)
0.3316623
5/23/2025$170.00$0.528Call2914969
(+84)
35.33%
(+1.70%)
0.1866310
5/23/2025$172.50$0.234Call6 - - 27
(+4)
36.18%
(+2.33%)
0.0950591
5/23/2025$175.00$0.102Call11 - - 2
(+2)
37.44%
(+2.95%)
0.0459063
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HWM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners