Free Trial

Howmet Aerospace (HWM) Options Chain & Prices

Howmet Aerospace logo
$180.59 +4.64 (+2.64%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$181.46 +0.87 (+0.48%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HWM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$150.00$30.825Call6 - - 2
(+0)
54.60%
(+6.89%)
0.9893075
7/11/2025$170.00$0.477Put3 - 360
(+2)
33.80%
(+2.05%)
-0.1080472
7/11/2025$172.50$0.703Put5 - 356
(+25)
31.63%
(+1.19%)
-0.1559884
7/11/2025$175.00$1.062Put61051036
(+4)
29.69%
(+0.28%)
-0.2260640
7/11/2025$175.00$6.857Call7 - 114
(-7)
29.69%
(+0.28%)
0.773835
7/11/2025$177.50$1.635Put12 - 626
(+16)
28.09%
(-0.63%)
-0.3242215
7/11/2025$177.50$4.927Call22 - 120
(+82)
28.08%
(-0.64%)
0.6757212
7/11/2025$180.00$2.521Put243854
(+12)
26.97%
(-1.42%)
-0.4492328
7/11/2025$180.00$3.313Call165626
(+6)
26.97%
(-1.42%)
0.55111911
7/11/2025$182.50$3.798Put662 - 42
(+29)
26.44%
(-1.95%)
-0.58654910
7/11/2025$182.50$2.090Call289713
(+1)
26.44%
(-1.95%)
0.41436416
7/11/2025$185.00$1.261Call19 - 747
(-3)
26.25%
(-2.41%)
0.2888476
7/11/2025$187.50$7.462Put4 - - 4
(-2)
27.08%
(-2.08%)
-0.8109724
7/11/2025$187.50$0.747Call72 - 17
(-1)
27.08%
(-2.08%)
0.1910413
7/11/2025$190.00$0.445Call81 - 25
(-1)
27.98%
(-1.82%)
0.1232422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HWM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners