Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Howmet Aerospace (HWM) Options Chain & Prices

Howmet Aerospace logo
$170.95 -5.04 (-2.86%)
Closing price 08/15/2025 03:58 PM Eastern
Extended Trading
$171.39 +0.44 (+0.26%)
As of 08/15/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HWM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$160.00$0.411Put6413 - 8
(+0)		37.77%
(-1.04%)		-0.0972764
8/22/2025$160.00$11.512Call1 - - 1
(+0)		37.77%
(-1.04%)		0.9035541
8/22/2025$162.50$0.633Put51 - - 1
(+1)		35.64%
(-1.55%)		-0.144872
8/22/2025$165.00$0.989Put7617773
(+0)		33.73%
(-1.97%)		-0.21478219
8/22/2025$167.50$1.554Put181768
(+0)		32.13%
(-2.23%)		-0.31220110
8/22/2025$167.50$5.151Call10 - - 0
(+0)		32.13%
(-2.24%)		0.6910231
8/22/2025$170.00$2.418Put533188113
(+1)		30.94%
(-2.29%)		-0.43609817
8/22/2025$170.00$3.508Call15 - 63
(+0)		31.12%
(-2.12%)		0.56875714
8/22/2025$172.50$3.656Put232470
(+3)		30.24%
(-2.10%)		-0.57413313
8/22/2025$172.50$2.234Call4433946
(+1)		30.24%
(-2.10%)		0.43270410
8/22/2025$175.00$5.282Put43173164
(+13)		30.07%
(-1.65%)		-0.70504326
8/22/2025$175.00$1.343Call8315820
(+9)		30.07%
(-1.65%)		0.30379133
8/22/2025$177.50$7.237Put676 - 84
(+23)		30.36%
(-1.02%)		-0.81080620
8/22/2025$177.50$0.777Call19 - 1832
(+15)		30.36%
(-1.02%)		0.1995747
8/22/2025$180.00$9.425Put271779
(+2)		31.01%
(-0.30%)		-0.8855275
8/22/2025$180.00$0.442Call37511138
(+12)		31.01%
(-0.30%)		0.12545817
8/22/2025$182.50$11.756Put41 - 32
(+8)		31.91%
(+0.42%)		-0.9335942
8/22/2025$185.00$14.168Put2 - - 18
(+0)		32.97%
(+1.09%)		-0.9624922
8/22/2025$185.00$0.145Call3 - - 95
(+2)		32.97%
(+1.08%)		0.0470362
8/22/2025$187.50$16.622Put2 - - 3
(+2)		34.13%
(+1.69%)		-0.9792441
8/22/2025$187.50$0.085Call2 - 136
(+0)		34.13%
(+1.69%)		0.0287782
8/22/2025$190.00$0.051Call1 - - 367
(+0)		35.34%
(+2.23%)		0.0177551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HWM) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
JPMorgan: Gold to $4,250—Here’s the Real Play
Gold Surges And Some Investors Are Getting Paid, But Most Are Not. Which One Do You Want to Be? Gold prices ar...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored