Free Trial

Western Asset High Yield Defined Opportunity Fund (HYI) Stock Chart & Stock Price History

Western Asset High Yield Defined Opportunity Fund logo
$11.98 -0.01 (-0.04%)
Closing price 07/11/2025 03:57 PM Eastern
Extended Trading
$11.99 +0.01 (+0.04%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset High Yield Defined Opportunity Fund Stock Price Performance

The Western Asset High Yield Defined Opportunity Fund (HYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.61%, with a year-to-date return of 1.40%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, Western Asset High Yield Defined Opportunity Fund traded at $11.99 with a market cap of and volume of 44,198 shares. Five years ago, the stock traded at $13.85, representing a 13.47% decrease over that period. At the time, it had a market cap of and a volume of 66,600 shares.

Receive HYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+1.27%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+2.61%
5 Year
Performance
-13.47%

HYI Stock Chart for Monday, July, 14, 2025

Western Asset High Yield Defined Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$11.99$11.99
-0.04%
$12.00$11.9544,198 shs$0.00
07/10/2025$11.98$11.99
+0.08%
$12.00$11.9788,734 shs$0.00
07/09/2025$11.98$11.98$12.02$11.9766,218 shs$0.00
07/08/2025$11.98$11.98$12.00$11.95102,618 shs$0.00
07/07/2025$11.98$11.98$12.00$11.91185,658 shs$0.00
07/04/2025$11.98$11.98$12.00$11.9154,767 shs$0.00
07/03/2025$11.99$11.98
-0.04%
$12.00$11.9154,767 shs$0.00
07/02/2025$11.98$11.99
+0.04%
$12.00$11.9257,292 shs$0.00
07/01/2025$11.99$11.98
-0.08%
$11.98$11.8853,208 shs$0.00
06/30/2025$11.90$11.99
+0.76%
$11.99$11.8940,127 shs$0.00
06/27/2025$11.88$11.90
+0.17%
$11.92$11.8784,661 shs$0.00
06/26/2025$11.85$11.88
+0.25%
$11.93$11.84104,701 shs$0.00
06/25/2025$11.84$11.85
+0.08%
$11.87$11.8149,417 shs$0.00
06/24/2025$11.84$11.84
+0.04%
$11.89$11.8141,135 shs$0.00
06/23/2025$11.91$11.84
-0.63%
$11.91$11.8127,497 shs$0.00
06/20/2025$11.89$11.91
+0.20%
$11.94$11.8933,187 shs$0.00
06/19/2025$11.89$11.89$11.90$11.8234,803 shs$0.00
06/18/2025$11.87$11.89
+0.13%
$11.90$11.8234,803 shs$0.00
06/17/2025$11.87$11.87$11.90$11.8358,487 shs$0.00
06/16/2025$11.84$11.87
+0.30%
$11.89$11.8431,503 shs$0.00
06/13/2025$11.85$11.84
-0.13%
$11.86$11.8135,522 shs$0.00

This page (NYSE:HYI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners