Western Asset High Yield Defined Opportunity Fund (HYI) Stock Chart & Stock Price History $11.98 +0.02 (+0.13%) Closing price 03:57 PM EasternExtended Trading$11.98 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipShort InterestTrendsBuy This Stock Western Asset High Yield Defined Opportunity Fund Stock Price Performance The Western Asset High Yield Defined Opportunity Fund (HYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.00%, with a year-to-date return of 1.40%. In the past month, the stock has increased 0.97%, reflecting recent market activity. As of the latest close, Western Asset High Yield Defined Opportunity Fund traded at $11.98 with a market cap of and volume of 37,594 shares. Five years ago, the stock traded at $13.96, representing a 14.15% decrease over that period. At the time, it had a market cap of and a volume of 111,800 shares. Receive HYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.97%3 Month Performance+3.77%Year-To-Date Performance+1.40%1 Year Performance+2.00%5 Year Performance-14.15% HYI Stock Chart for Wednesday, July, 16, 2025 HYI Chart by TradingView Western Asset High Yield Defined Opportunity Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$11.98$11.99+0.08%$11.99$11.95129,282 shs$0.0007/15/2025$12.00$11.98-0.21%$12.00$11.9737,594 shs$0.0007/14/2025$11.99$12.00+0.13%$12.00$11.9758,729 shs$0.0007/11/2025$11.99$11.99-0.04%$12.00$11.9544,198 shs$0.0007/10/2025$11.98$11.99+0.08%$12.00$11.9788,734 shs$0.0007/09/2025$11.98$11.98$12.02$11.9766,218 shs$0.0007/08/2025$11.98$11.98$12.00$11.95102,618 shs$0.0007/07/2025$11.98$11.98$12.00$11.91185,658 shs$0.0007/04/2025$11.98$11.98$12.00$11.9154,767 shs$0.0007/03/2025$11.99$11.98-0.04%$12.00$11.9154,767 shs$0.00 Get the Latest News and Ratings for HYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$11.98$11.99+0.04%$12.00$11.9257,292 shs$0.0007/01/2025$11.99$11.98-0.08%$11.98$11.8853,208 shs$0.0006/30/2025$11.90$11.99+0.76%$11.99$11.8940,127 shs$0.0006/27/2025$11.88$11.90+0.17%$11.92$11.8784,661 shs$0.0006/26/2025$11.85$11.88+0.25%$11.93$11.84104,701 shs$0.0006/25/2025$11.84$11.85+0.08%$11.87$11.8149,417 shs$0.0006/24/2025$11.84$11.84+0.04%$11.89$11.8141,135 shs$0.0006/23/2025$11.91$11.84-0.63%$11.91$11.8127,497 shs$0.0006/20/2025$11.89$11.91+0.20%$11.94$11.8933,187 shs$0.0006/19/2025$11.89$11.89$11.90$11.8234,803 shs$0.0006/18/2025$11.87$11.89+0.13%$11.90$11.8234,803 shs$0.0006/17/2025$11.87$11.87$11.90$11.8358,487 shs$0.0006/16/2025$11.84$11.87+0.30%$11.89$11.8431,503 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive HYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HYI) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset High Yield Defined Opportunity Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset High Yield Defined Opportunity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HYI Stock Alerts