Free Trial

Western Asset High Yield Defined Opportunity Fund (HYI) Stock Chart & Stock Price History

Western Asset High Yield Defined Opportunity Fund logo
$11.71 +0.02 (+0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$11.71 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset High Yield Defined Opportunity Fund Stock Price Performance

The Western Asset High Yield Defined Opportunity Fund (HYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.27%, with a year-to-date return of -0.93%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Western Asset High Yield Defined Opportunity Fund traded at $11.67 with a market cap of and volume of 59,873 shares. Five years ago, the stock traded at $13.93, representing a 15.94% decrease over that period. At the time, it had a market cap of and a volume of 67,800 shares.

Receive HYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+1.39%
3 Month
Performance
-2.94%
Year-To-Date
Performance
-0.93%
1 Year
Performance
+2.27%
5 Year
Performance
-15.94%

HYI Stock Chart for Wednesday, May, 28, 2025

Western Asset High Yield Defined Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$11.67$11.71
+0.39%
$11.73$11.6846,381 shs$0.00
05/27/2025$11.65$11.67
+0.14%
$11.74$11.6259,873 shs$0.00
05/26/2025$11.65$11.65$11.68$11.5659,549 shs$0.00
05/23/2025$11.65$11.65
-0.02%
$11.68$11.5659,549 shs$0.00
05/22/2025$11.75$11.65
-0.84%
$11.75$11.6032,416 shs$0.00
05/21/2025$11.81$11.75
-0.51%
$11.86$11.7333,838 shs$0.00
05/20/2025$11.81$11.81$11.88$11.7924,342 shs$0.00
05/19/2025$11.85$11.81
-0.34%
$11.85$11.7821,967 shs$0.00
05/16/2025$11.84$11.85
+0.08%
$11.90$11.7819,837 shs$0.00
05/15/2025$11.78$11.84
+0.51%
$11.90$11.7843,941 shs$0.00
05/14/2025$11.83$11.78
-0.42%
$11.87$11.7438,169 shs$0.00
05/13/2025$11.82$11.83
+0.08%
$11.84$11.7252,004 shs$0.00
05/12/2025$11.75$11.82
+0.60%
$11.84$11.7248,647 shs$0.00
05/09/2025$11.62$11.75
+1.12%
$11.76$11.6156,853 shs$0.00
05/08/2025$11.58$11.62
+0.35%
$11.69$11.5865,566 shs$0.00
05/07/2025$11.62$11.58
-0.30%
$11.66$11.5568,286 shs$0.00
05/06/2025$11.70$11.62
-0.73%
$11.69$11.6032,216 shs$0.00
05/05/2025$11.73$11.70
-0.26%
$11.73$11.6637,825 shs$0.00
05/02/2025$11.74$11.73
-0.04%
$11.76$11.6932,344 shs$0.00
05/01/2025$11.67$11.74
+0.56%
$11.76$11.6530,066 shs$0.00
04/30/2025$11.69$11.67
-0.16%
$11.72$11.5560,301 shs$0.00
04/29/2025$11.55$11.69
+1.20%
$11.72$11.5494,583 shs$0.00
04/28/2025$11.56$11.55
-0.09%
$11.66$11.5374,196 shs$0.00

This page (NYSE:HYI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners