Free Trial

BlackRock Corporate High Yield Fund (HYT) Stock Chart & Stock Price History

$9.62 +0.09 (+0.89%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$9.70 +0.07 (+0.78%)
As of 05/23/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Corporate High Yield Fund Stock Price Performance

The BlackRock Corporate High Yield Fund (HYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.98%, with a year-to-date return of -1.89%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, BlackRock Corporate High Yield Fund traded at $9.63 with a market cap of and volume of 577,415 shares. Five years ago, the stock traded at $9.72, representing a 0.98% decrease over that period. At the time, it had a market cap of and a volume of 352,607 shares.

Receive HYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Corporate High Yield Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+1.32%
3 Month
Performance
-1.84%
Year-To-Date
Performance
-1.89%
1 Year
Performance
-0.98%
5 Year
Performance
-0.98%

HYT Stock Chart for Sunday, May, 25, 2025

BlackRock Corporate High Yield Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.55$9.63
+0.79%
$9.64$9.50577,415 shs$0.00
05/22/2025$9.51$9.55
+0.47%
$9.55$9.46672,638 shs$0.00
05/21/2025$9.60$9.51
-0.99%
$9.63$9.50749,599 shs$0.00
05/20/2025$9.60$9.60$9.64$9.56515,059 shs$0.00
05/19/2025$9.65$9.60
-0.52%
$9.64$9.56589,012 shs$0.00
05/16/2025$9.64$9.65
+0.10%
$9.69$9.61436,737 shs$0.00
05/15/2025$9.70$9.64
-0.62%
$9.66$9.61365,891 shs$0.00
05/14/2025$9.75$9.70
-0.51%
$9.78$9.69805,993 shs$0.00
05/13/2025$9.66$9.75
+0.98%
$9.76$9.70511,364 shs$0.00
05/12/2025$9.55$9.66
+1.10%
$9.76$9.621.34 million shs$0.00
05/09/2025$9.51$9.55
+0.47%
$9.58$9.51619,973 shs$0.00
05/08/2025$9.49$9.51
+0.21%
$9.55$9.48440,371 shs$0.00
05/07/2025$9.51$9.49
-0.21%
$9.53$9.48590,977 shs$0.00
05/06/2025$9.56$9.51
-0.58%
$9.59$9.46893,692 shs$0.00
05/05/2025$9.60$9.56
-0.36%
$9.58$9.51684,840 shs$0.00
05/02/2025$9.59$9.60
+0.10%
$9.65$9.58665,727 shs$0.00
05/01/2025$9.55$9.59
+0.37%
$9.62$9.54423,929 shs$0.00
04/30/2025$9.56$9.55
-0.10%
$9.57$9.49628,404 shs$0.00
04/29/2025$9.46$9.56
+1.06%
$9.58$9.45569,914 shs$0.00
04/28/2025$9.50$9.46
-0.42%
$9.55$9.38681,111 shs$0.00
04/25/2025$9.50$9.50
+0.05%
$9.53$9.45578,900 shs$0.00
04/24/2025$9.38$9.50
+1.23%
$9.51$9.43717,324 shs$0.00

This page (NYSE:HYT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners