Free Trial

BlackRock Corporate High Yield Fund (HYT) Stock Chart & Stock Price History

$9.60 -0.01 (-0.05%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$9.59 -0.01 (-0.05%)
As of 05/2/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Corporate High Yield Fund Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+10.35%
3 Month
Performance
-3.42%
6 Month
Performance
-2.49%
Year-To-Date
Performance
-2.19%
1 Year
Performance
-2.49%
Receive HYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Corporate High Yield Fund and its competitors with MarketBeat's FREE daily newsletter.

HYT Stock Chart for Sunday, May, 4, 2025

BlackRock Corporate High Yield Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.59$9.60
+0.10%
$9.65$9.58665,727 shs$0.00
05/01/2025$9.55$9.59
+0.37%
$9.62$9.54423,929 shs$0.00
04/30/2025$9.56$9.55
-0.10%
$9.57$9.49628,404 shs$0.00
04/29/2025$9.46$9.56
+1.06%
$9.58$9.45569,914 shs$0.00
04/28/2025$9.50$9.46
-0.42%
$9.55$9.38681,111 shs$0.00
04/25/2025$9.50$9.50
+0.05%
$9.53$9.45578,900 shs$0.00
04/24/2025$9.38$9.50
+1.23%
$9.51$9.43717,324 shs$0.00
04/23/2025$9.29$9.38
+0.95%
$9.52$9.36816,690 shs$0.00
04/22/2025$9.14$9.29
+1.66%
$9.31$9.211.05 million shs$0.00
04/21/2025$9.19$9.14
-0.49%
$9.18$9.07883,301 shs$0.00
04/18/2025$9.19$9.19$9.22$9.13467,428 shs$0.00
04/17/2025$9.14$9.19
+0.49%
$9.22$9.13467,428 shs$0.00
04/16/2025$9.20$9.14
-0.60%
$9.22$9.06812,657 shs$0.00
04/15/2025$9.09$9.20
+1.16%
$9.23$9.091.03 million shs$0.00
04/14/2025$8.92$9.09
+1.92%
$9.21$9.051.11 million shs$0.00
04/11/2025$8.74$8.92
+2.11%
$8.95$8.691.08 million shs$0.00
04/10/2025$9.23$8.74
-5.36%
$9.18$8.691.32 million shs$0.00
04/09/2025$8.51$9.23
+8.52%
$9.28$8.303.29 million shs$0.00
04/09/2025$8.51$9.23
+8.52%
$9.28$8.303.29 million shs$0.00
04/08/2025$8.46$8.51
+0.56%
$8.94$8.411.70 million shs$0.00
04/08/2025$8.46$8.51
+0.56%
$8.94$8.411.70 million shs$0.00
04/07/2025$8.70$8.46
-2.73%
$8.58$7.843.09 million shs$0.00
04/04/2025$9.37$8.70
-7.15%
$9.18$8.563.05 million shs$0.00
04/03/2025$9.58$9.37
-2.24%
$9.51$9.311.25 million shs$0.00

This page (NYSE:HYT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners