Free Trial

ICL Group (ICL) Stock Chart & Stock Price History

ICL Group logo
$6.19 -0.01 (-0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$6.18 -0.01 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICL Group Stock Price Performance

The ICL Group (ICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.31%, with a year-to-date return of 25.30%. In the past month, the stock has decreased 12.07%, reflecting recent market activity.

As of the latest close, ICL Group traded at $6.21 with a market cap of and volume of 1.12 million shares. Five years ago, the stock traded at $3.61, representing a 71.47% increase over that period. At the time, it had a market cap of and a volume of 219,320 shares.

Receive ICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
-12.07%
3 Month
Performance
-9.57%
Year-To-Date
Performance
+25.30%
1 Year
Performance
+56.31%
5 Year
Performance
+71.47%

ICL Stock Chart for Friday, August, 8, 2025

ICL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.00$6.21
+3.43%
$6.32$6.181.12 million shs$0.00
08/06/2025$6.03$6.00
-0.43%
$6.14$5.981.04 million shs$7.88 billion
08/05/2025$6.02$6.03
+0.17%
$6.07$5.971.01 million shs$0.00
08/04/2025$6.16$6.02
-2.35%
$6.09$5.99930,331 shs$0.00
08/01/2025$6.26$6.16
-1.52%
$6.33$6.14698,498 shs$0.00
07/31/2025$6.41$6.26
-2.42%
$6.32$6.231.39 million shs$8.22 billion
07/30/2025$6.67$6.41
-3.83%
$6.54$6.40534,610 shs$0.00
07/29/2025$6.77$6.67
-1.55%
$6.72$6.64569,504 shs$0.00
07/28/2025$6.81$6.77
-0.53%
$6.77$6.73283,239 shs$8.89 billion
07/25/2025$6.84$6.81
-0.42%
$6.84$6.77332,466 shs$8.94 billion
07/24/2025$7.03$6.84
-2.70%
$6.94$6.83579,861 shs$0.00
07/23/2025$6.88$7.03
+2.18%
$7.08$6.95497,365 shs$0.00
07/22/2025$6.85$6.88
+0.44%
$6.89$6.78436,127 shs$0.00
07/21/2025$6.87$6.85
-0.36%
$6.90$6.81853,048 shs$8.99 billion
07/18/2025$6.77$6.87
+1.55%
$6.94$6.76549,420 shs$9.03 billion
07/17/2025$6.80$6.77
-0.44%
$6.79$6.74433,175 shs$0.00
07/16/2025$6.83$6.80
-0.44%
$6.85$6.75559,729 shs$0.00
07/15/2025$6.91$6.83
-1.16%
$6.92$6.81493,837 shs$8.97 billion
07/14/2025$7.07$6.91
-2.33%
$6.98$6.86712,298 shs$0.00
07/11/2025$7.09$7.07
-0.21%
$7.10$6.90744,218 shs$0.00
07/10/2025$7.22$7.09
-1.87%
$7.18$7.06605,810 shs$0.00
07/09/2025$7.04$7.22
+2.56%
$7.23$7.09879,921 shs$9.49 billion
07/08/2025$7.17$7.04
-1.81%
$7.12$7.03624,389 shs$0.00
07/07/2025$7.31$7.17
-1.92%
$7.26$7.13572,402 shs$0.00

This page (NYSE:ICL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners