Free Trial

ICL Group (ICL) Stock Chart & Stock Price History

ICL Group logo
$6.54 +0.09 (+1.32%)
Closing price 03:59 PM Eastern
Extended Trading
$6.54 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICL Group Stock Price Performance

The ICL Group (ICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.06%, with a year-to-date return of 32.29%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, ICL Group traded at $6.46 with a market cap of and volume of 490,201 shares. Five years ago, the stock traded at $3.75, representing a 74.27% increase over that period. At the time, it had a market cap of and a volume of 62,073 shares.

Receive ICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.65%
1 Month
Performance
-3.47%
3 Month
Performance
-1.73%
Year-To-Date
Performance
+32.29%
1 Year
Performance
+45.06%
5 Year
Performance
+74.27%

ICL Stock Chart for Thursday, August, 28, 2025

ICL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.46$6.54
+1.13%
$6.57$6.48487,609 shs$8.59 billion
08/27/2025$6.45$6.46
+0.19%
$6.50$6.40490,201 shs$0.00
08/26/2025$6.43$6.45
+0.39%
$6.45$6.39613,010 shs$0.00
08/25/2025$6.31$6.43
+1.90%
$6.56$6.33738,808 shs$8.44 billion
08/22/2025$6.24$6.31
+1.12%
$6.35$6.26713,217 shs$8.28 billion
08/21/2025$6.22$6.24
+0.32%
$6.25$6.14433,296 shs$0.00
08/20/2025$6.27$6.22
-0.80%
$6.26$6.21429,165 shs$0.00
08/19/2025$6.27$6.27$6.35$6.26699,623 shs$0.00
08/18/2025$6.18$6.27
+1.38%
$6.27$6.171.02 million shs$0.00
08/15/2025$6.13$6.18
+0.90%
$6.21$6.10673,152 shs$0.00
08/14/2025$6.08$6.13
+0.74%
$6.14$6.08753,685 shs$0.00
08/13/2025$5.93$6.08
+2.53%
$6.09$6.01776,771 shs$0.00
08/12/2025$6.03$5.93
-1.58%
$5.97$5.88860,777 shs$7.79 billion
08/11/2025$6.19$6.03
-2.67%
$6.10$6.01782,151 shs$0.00
08/08/2025$6.21$6.19
-0.24%
$6.24$6.14921,427 shs$0.00
08/07/2025$6.00$6.21
+3.43%
$6.32$6.181.12 million shs$0.00
08/06/2025$6.03$6.00
-0.43%
$6.14$5.981.04 million shs$7.88 billion
08/05/2025$6.02$6.03
+0.17%
$6.07$5.971.01 million shs$0.00
08/04/2025$6.16$6.02
-2.35%
$6.09$5.99930,331 shs$0.00
08/01/2025$6.26$6.16
-1.52%
$6.33$6.14698,498 shs$0.00
07/31/2025$6.41$6.26
-2.42%
$6.32$6.231.39 million shs$8.22 billion
07/30/2025$6.67$6.41
-3.83%
$6.54$6.40534,610 shs$0.00
07/29/2025$6.77$6.67
-1.55%
$6.72$6.64569,504 shs$0.00
07/28/2025$6.81$6.77
-0.53%
$6.77$6.73283,239 shs$8.89 billion

This page (NYSE:ICL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners