Free Trial

ICL Group (ICL) Stock Chart & Stock Price History

ICL Group logo
$6.59 -0.25 (-3.63%)
Closing price 10/14/2025 03:58 PM Eastern
Extended Trading
$6.51 -0.08 (-1.24%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICL Group Stock Price Performance

The ICL Group (ICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.16%, with a year-to-date return of 33.44%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, ICL Group traded at $6.59 with a market cap of and volume of 1.24 million shares. Five years ago, the stock traded at $3.71, representing a 77.68% increase over that period. At the time, it had a market cap of and a volume of 80,217 shares.

Receive ICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+6.84%
3 Month
Performance
-3.41%
Year-To-Date
Performance
+33.44%
1 Year
Performance
+68.16%
5 Year
Performance
+77.68%

ICL Stock Chart for Wednesday, October, 15, 2025

ICL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$6.85$6.59
-3.77%
$6.76$6.581.24 million shs$0.00
10/13/2025$6.50$6.85
+5.47%
$6.86$6.541.32 million shs$0.00
10/10/2025$6.72$6.50
-3.35%
$6.68$6.461.01 million shs$0.00
10/09/2025$6.45$6.72
+4.19%
$6.93$6.66999,843 shs$8.83 billion
10/08/2025$6.41$6.45
+0.70%
$6.45$6.34522,526 shs$0.00
10/07/2025$6.40$6.41
+0.08%
$6.43$6.33454,854 shs$0.00
10/06/2025$6.24$6.40
+2.65%
$6.41$6.26518,477 shs$8.41 billion
10/03/2025$6.26$6.24
-0.32%
$6.30$6.22350,904 shs$8.19 billion
10/02/2025$6.07$6.26
+3.13%
$6.27$6.12563,037 shs$0.00
10/01/2025$6.23$6.07
-2.57%
$6.24$6.07445,585 shs$0.00
09/30/2025$6.33$6.23
-1.58%
$6.33$6.18572,532 shs$8.18 billion
09/29/2025$6.10$6.33
+3.77%
$6.37$6.231.34 million shs$0.00
09/26/2025$6.02$6.10
+1.33%
$6.11$5.98560,298 shs$0.00
09/25/2025$6.15$6.02
-2.12%
$6.19$5.98807,981 shs$0.00
09/24/2025$6.07$6.15
+1.32%
$6.20$6.001.15 million shs$8.07 billion
09/23/2025$6.09$6.07
-0.33%
$6.12$6.04514,502 shs$0.00
09/22/2025$6.14$6.09
-0.90%
$6.12$6.03530,104 shs$0.00
09/19/2025$6.12$6.14
+0.33%
$6.16$6.11418,492 shs$0.00
09/18/2025$6.06$6.12
+0.99%
$6.15$6.04649,341 shs$8.04 billion
09/17/2025$6.12$6.06
-0.98%
$6.13$6.04834,900 shs$0.00
09/16/2025$6.17$6.12
-0.81%
$6.14$6.04701,509 shs$0.00
09/15/2025$6.18$6.17
-0.16%
$6.24$6.13606,547 shs$8.11 billion

This page (NYSE:ICL) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners