Voya Infrastructure, Industrials and Materials Fund (IDE) Stock Chart & Stock Price History $11.86 -0.04 (-0.29%) As of 11:25 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipShort InterestTrendsBuy This Stock Voya Infrastructure, Industrials and Materials Fund Stock Price Performance The Voya Infrastructure, Industrials and Materials Fund (IDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.10%, with a year-to-date return of 16.80%. In the past month, the stock has increased 1.41%, reflecting recent market activity. As of the latest close, Voya Infrastructure, Industrials and Materials Fund traded at $11.87 with a market cap of and volume of 33,284 shares. Five years ago, the stock traded at $9.08, representing a 30.56% increase over that period. At the time, it had a market cap of and a volume of 42,659 shares. Receive IDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voya Infrastructure, Industrials and Materials Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.29%1 Month Performance+1.41%3 Month Performance+12.05%Year-To-Date Performance+16.80%1 Year Performance+12.10%5 Year Performance+30.56% IDE Stock Chart for Thursday, July, 31, 2025 IDE Chart by TradingView Voya Infrastructure, Industrials and Materials Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$11.87$11.87-0.01%$11.89$11.8233,284 shs$0.0007/29/2025$11.87$11.87+0.04%$11.89$11.8234,222 shs$0.0007/28/2025$11.89$11.87-0.21%$11.88$11.8333,190 shs$0.0007/25/2025$11.85$11.89+0.34%$11.90$11.7956,491 shs$0.0007/24/2025$11.85$11.85$11.87$11.8033,902 shs$0.0007/23/2025$11.78$11.85+0.59%$11.87$11.7949,987 shs$0.0007/22/2025$11.74$11.78+0.34%$11.80$11.7320,999 shs$0.0007/21/2025$11.73$11.74+0.09%$11.77$11.7039,362 shs$0.0007/18/2025$11.73$11.73-0.03%$11.77$11.6926,936 shs$0.0007/17/2025$11.73$11.73+0.03%$11.74$11.7020,437 shs$0.00 Get the Latest News and Ratings for IDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voya Infrastructure, Industrials and Materials Fund and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$11.70$11.73+0.26%$11.78$11.6541,445 shs$0.0007/15/2025$11.75$11.70-0.38%$11.73$11.6575,452 shs$0.0007/14/2025$11.57$11.75+1.51%$11.75$11.5957,705 shs$0.0007/11/2025$11.64$11.57-0.60%$11.62$11.5730,455 shs$0.0007/10/2025$11.65$11.64-0.09%$11.65$11.6138,987 shs$0.0007/09/2025$11.61$11.65+0.34%$11.65$11.6025,465 shs$0.0007/08/2025$11.59$11.61+0.17%$11.70$11.5924,302 shs$0.0007/07/2025$11.42$11.59+1.53%$11.74$11.5941,446 shs$0.0007/04/2025$11.42$11.42$11.71$11.6921,900 shs$0.0007/03/2025$11.67$11.42-2.19%$11.71$11.6921,900 shs$0.0007/02/2025$11.64$11.67+0.26%$11.69$11.6180,025 shs$0.0007/01/2025$11.69$11.64-0.43%$11.67$11.6157,573 shs$0.0006/30/2025$11.71$11.69-0.13%$11.74$11.69103,750 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart Receive IDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voya Infrastructure, Industrials and Materials Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IDE) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voya Infrastructure, Industrials and Materials Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Voya Infrastructure, Industrials and Materials Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDE Stock Alerts