Free Trial

Voya Infrastructure, Industrials and Materials Fund (IDE) Stock Chart & Stock Price History

Voya Infrastructure, Industrials and Materials Fund logo
$10.75 +0.05 (+0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$10.76 +0.01 (+0.05%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voya Infrastructure, Industrials and Materials Fund Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+13.52%
3 Month
Performance
+2.14%
6 Month
Performance
-7.49%
Year-To-Date
Performance
+5.91%
1 Year
Performance
+7.34%
Receive IDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Infrastructure, Industrials and Materials Fund and its competitors with MarketBeat's FREE daily newsletter.

IDE Stock Chart for Tuesday, May, 6, 2025

Voya Infrastructure, Industrials and Materials Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$10.80$10.71
-0.88%
$10.76$10.7053,571 shs$0.00
05/02/2025$10.60$10.80
+1.89%
$10.83$10.65119,042 shs$0.00
05/01/2025$10.58$10.60
+0.19%
$10.61$10.4132,148 shs$0.00
04/30/2025$10.60$10.58
-0.19%
$10.63$10.4127,347 shs$0.00
04/29/2025$10.51$10.60
+0.86%
$10.64$10.4632,196 shs$0.00
04/28/2025$10.45$10.51
+0.57%
$10.52$10.4240,214 shs$0.00
04/25/2025$10.42$10.45
+0.34%
$10.49$10.3238,935 shs$0.00
04/24/2025$10.26$10.42
+1.51%
$10.46$10.1622,672 shs$0.00
04/23/2025$10.21$10.26
+0.54%
$10.38$10.1550,051 shs$0.00
04/22/2025$9.96$10.21
+2.46%
$10.24$10.0457,564 shs$0.00
04/21/2025$10.14$9.96
-1.76%
$10.17$9.8942,064 shs$0.00
04/18/2025$10.14$10.14$10.22$10.0635,789 shs$0.00
04/17/2025$10.04$10.14
+0.98%
$10.22$10.0635,789 shs$0.00
04/16/2025$10.09$10.04
-0.50%
$10.13$9.9433,312 shs$0.00
04/15/2025$10.06$10.09
+0.30%
$10.13$10.0440,814 shs$0.00
04/14/2025$9.84$10.06
+2.24%
$10.09$9.9376,504 shs$0.00
04/11/2025$9.56$9.84
+2.98%
$9.86$9.4935,975 shs$0.00
04/10/2025$9.83$9.56
-2.80%
$9.70$9.4722,861 shs$0.00
04/09/2025$9.17$9.83
+7.20%
$10.00$8.96179,787 shs$0.00
04/09/2025$9.17$9.83
+7.20%
$10.00$8.96179,787 shs$0.00
04/08/2025$9.12$9.17
+0.56%
$9.44$9.1440,239 shs$0.00
04/08/2025$9.12$9.17
+0.56%
$9.44$9.1440,239 shs$0.00
04/07/2025$9.47$9.12
-3.71%
$9.31$8.75152,403 shs$0.00

This page (NYSE:IDE) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners