Voya Infrastructure, Industrials and Materials Fund (IDE) Stock Chart & Stock Price History $12.18 +0.00 (+0.01%) Closing price 03:57 PM EasternExtended Trading$12.18 -0.01 (-0.05%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipShort InterestTrendsBuy This Stock Voya Infrastructure, Industrials and Materials Fund Stock Price Performance The Voya Infrastructure, Industrials and Materials Fund (IDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.68%, with a year-to-date return of 20.01%. In the past month, the stock has increased 3.76%, reflecting recent market activity. As of the latest close, Voya Infrastructure, Industrials and Materials Fund traded at $12.18 with a market cap of and volume of 44,124 shares. Five years ago, the stock traded at $9.31, representing a 30.84% increase over that period. At the time, it had a market cap of and a volume of 28,841 shares. Receive IDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voya Infrastructure, Industrials and Materials Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance+3.76%3 Month Performance+8.28%Year-To-Date Performance+20.01%1 Year Performance+13.68%5 Year Performance+30.84% IDE Stock Chart for Thursday, August, 21, 2025 IDE Chart by TradingView Voya Infrastructure, Industrials and Materials Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$12.19$12.18-0.08%$12.24$12.1544,124 shs$0.0008/19/2025$12.14$12.19+0.45%$12.20$12.1542,482 shs$0.0008/18/2025$12.22$12.14-0.70%$12.27$12.08107,892 shs$0.0008/15/2025$12.16$12.22+0.53%$12.25$12.1068,069 shs$0.0008/14/2025$12.28$12.16-1.02%$12.27$12.13103,320 shs$0.0008/13/2025$12.18$12.28+0.82%$12.30$12.17110,259 shs$0.0008/12/2025$12.19$12.18-0.08%$12.20$12.1481,472 shs$0.0008/11/2025$12.19$12.19$12.20$12.1535,410 shs$0.0008/08/2025$12.13$12.19+0.49%$12.20$12.1649,334 shs$0.0008/07/2025$12.07$12.13+0.54%$12.15$12.0675,964 shs$0.00 Get the Latest News and Ratings for IDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voya Infrastructure, Industrials and Materials Fund and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$11.89$12.07+1.47%$12.08$11.9082,886 shs$0.0008/05/2025$11.82$11.89+0.59%$11.90$11.8156,753 shs$0.0008/04/2025$11.72$11.82+0.86%$11.83$11.6587,750 shs$0.0008/01/2025$11.88$11.72-1.31%$11.78$11.7131,443 shs$0.0007/31/2025$11.87$11.88+0.05%$11.89$11.8230,094 shs$0.0007/30/2025$11.87$11.87-0.01%$11.89$11.8233,284 shs$0.0007/29/2025$11.87$11.87+0.04%$11.89$11.8234,222 shs$0.0007/28/2025$11.89$11.87-0.21%$11.88$11.8333,190 shs$0.0007/25/2025$11.85$11.89+0.34%$11.90$11.7956,491 shs$0.0007/24/2025$11.85$11.85$11.87$11.8033,902 shs$0.0007/23/2025$11.78$11.85+0.59%$11.87$11.7949,987 shs$0.0007/22/2025$11.74$11.78+0.34%$11.80$11.7320,999 shs$0.0007/21/2025$11.73$11.74+0.09%$11.77$11.7039,362 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart Receive IDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voya Infrastructure, Industrials and Materials Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IDE) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voya Infrastructure, Industrials and Materials Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Voya Infrastructure, Industrials and Materials Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access