Free Trial

Voya Infrastructure, Industrials and Materials Fund (IDE) Stock Chart & Stock Price History

Voya Infrastructure, Industrials and Materials Fund logo
$11.38 -0.02 (-0.13%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Voya Infrastructure, Industrials and Materials Fund Stock Price Performance

The Voya Infrastructure, Industrials and Materials Fund (IDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.08%, with a year-to-date return of 12.07%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, Voya Infrastructure, Industrials and Materials Fund traded at $11.38 with a market cap of and volume of 45,552 shares. Five years ago, the stock traded at $9.22, representing a 23.37% increase over that period. At the time, it had a market cap of and a volume of 37,560 shares.

Receive IDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Infrastructure, Industrials and Materials Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+1.74%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+11.08%
5 Year
Performance
+23.37%

IDE Stock Chart for Wednesday, June, 18, 2025

Voya Infrastructure, Industrials and Materials Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$11.45$11.38
-0.61%
$11.47$11.3645,552 shs$0.00
06/16/2025$11.40$11.45
+0.44%
$11.49$11.4334,771 shs$0.00
06/13/2025$11.44$11.40
-0.35%
$11.44$11.3643,343 shs$0.00
06/12/2025$11.44$11.44$11.44$11.4041,905 shs$0.00
06/11/2025$11.39$11.44
+0.48%
$11.45$11.4134,502 shs$0.00
06/10/2025$11.38$11.39
+0.04%
$11.42$11.3525,076 shs$0.00
06/09/2025$11.40$11.38
-0.18%
$11.42$11.3735,150 shs$0.00
06/06/2025$11.29$11.40
+0.97%
$11.40$11.3233,454 shs$0.00
06/05/2025$11.30$11.29
-0.09%
$11.34$11.2830,939 shs$0.00
06/04/2025$11.26$11.30
+0.36%
$11.37$11.2754,942 shs$0.00
06/03/2025$11.26$11.26
+0.04%
$11.27$11.2235,301 shs$0.00
06/02/2025$11.36$11.26
-0.92%
$11.31$11.2149,747 shs$0.00
05/30/2025$11.31$11.36
+0.41%
$11.46$11.3126,107 shs$0.00
05/29/2025$11.25$11.31
+0.61%
$11.32$11.2733,441 shs$0.00
05/28/2025$11.27$11.25
-0.18%
$11.28$11.2142,049 shs$0.00
05/27/2025$11.23$11.27
+0.35%
$11.33$11.2569,104 shs$0.00
05/26/2025$11.23$11.23$11.25$11.1539,836 shs$0.00
05/23/2025$11.25$11.23
-0.17%
$11.25$11.1539,836 shs$0.00
05/22/2025$11.25$11.25
-0.04%
$11.30$11.1940,422 shs$0.00
05/21/2025$11.25$11.25$11.30$11.1928,336 shs$0.00
05/20/2025$11.13$11.25
+1.08%
$11.27$11.1430,275 shs$0.00
05/19/2025$11.18$11.13
-0.45%
$11.17$11.1055,298 shs$0.00

This page (NYSE:IDE) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners