Free Trial

Voya Infrastructure, Industrials and Materials Fund (IDE) Stock Chart & Stock Price History

Voya Infrastructure, Industrials and Materials Fund logo
$11.24 -0.01 (-0.04%)
Closing price 03:58 PM Eastern
Extended Trading
$11.24 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voya Infrastructure, Industrials and Materials Fund Stock Price Performance

The Voya Infrastructure, Industrials and Materials Fund (IDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.40%, with a year-to-date return of 10.79%. In the past month, the stock has increased 6.99%, reflecting recent market activity.

As of the latest close, Voya Infrastructure, Industrials and Materials Fund traded at $11.27 with a market cap of and volume of 69,104 shares. Five years ago, the stock traded at $9.06, representing a 24.12% increase over that period. At the time, it had a market cap of and a volume of 64,700 shares.

Receive IDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Infrastructure, Industrials and Materials Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+6.99%
3 Month
Performance
+6.84%
Year-To-Date
Performance
+10.79%
1 Year
Performance
+7.40%
5 Year
Performance
+24.12%

IDE Stock Chart for Wednesday, May, 28, 2025

Voya Infrastructure, Industrials and Materials Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$11.27$11.25
-0.18%
$11.28$11.2142,049 shs$0.00
05/27/2025$11.23$11.27
+0.35%
$11.33$11.2569,104 shs$0.00
05/26/2025$11.23$11.23$11.25$11.1539,836 shs$0.00
05/23/2025$11.25$11.23
-0.17%
$11.25$11.1539,836 shs$0.00
05/22/2025$11.25$11.25
-0.04%
$11.30$11.1940,422 shs$0.00
05/21/2025$11.25$11.25$11.30$11.1928,336 shs$0.00
05/20/2025$11.13$11.25
+1.08%
$11.27$11.1430,275 shs$0.00
05/19/2025$11.18$11.13
-0.45%
$11.17$11.1055,298 shs$0.00
05/16/2025$11.20$11.18
-0.18%
$11.30$11.1871,176 shs$0.00
05/15/2025$11.18$11.20
+0.18%
$11.24$10.9763,157 shs$0.00
05/14/2025$11.03$11.18
+1.36%
$11.20$10.9182,719 shs$0.00
05/13/2025$10.91$11.03
+1.10%
$11.05$10.8992,088 shs$0.00
05/12/2025$10.80$10.91
+1.02%
$10.92$10.8556,556 shs$0.00
05/09/2025$10.79$10.80
+0.14%
$10.88$10.7739,258 shs$0.00
05/08/2025$10.78$10.79
+0.05%
$10.83$10.7856,047 shs$0.00
05/07/2025$10.75$10.78
+0.28%
$10.84$10.7755,646 shs$0.00
05/06/2025$10.71$10.75
+0.42%
$10.76$10.4059,690 shs$0.00
05/05/2025$10.80$10.71
-0.88%
$10.76$10.7053,571 shs$0.00
05/02/2025$10.60$10.80
+1.89%
$10.83$10.65119,042 shs$0.00
05/01/2025$10.58$10.60
+0.19%
$10.61$10.4132,148 shs$0.00
04/30/2025$10.60$10.58
-0.19%
$10.63$10.4127,347 shs$0.00
04/29/2025$10.51$10.60
+0.86%
$10.64$10.4632,196 shs$0.00
04/28/2025$10.45$10.51
+0.57%
$10.52$10.4240,214 shs$0.00

This page (NYSE:IDE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners