Free Trial

IDT (IDT) Options Chain & Prices

IDT logo
$49.69 -0.21 (-0.42%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$49.46 -0.22 (-0.45%)
As of 10/3/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$45.00$0.179Put2 - 2112
(+0)
40.56%
(-0.51%)
-0.0955041
10/17/2025$45.00$4.997Call54110
(+4)
40.56%
(-0.51%)
0.9072592
10/17/2025$50.00$1.149Call1971040
(+11)
31.63%
(-4.26%)
0.4914414
10/17/2025$55.00$5.415Put7 - - 82
(-15)
37.04%
(-1.94%)
-0.9298231
10/17/2025$55.00$0.151Call22 - 275
(+4)
37.04%
(-1.94%)
0.0943612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IDT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners