Free Trial

IDEX (IEX) Options Chain & Prices

IDEX logo
$175.27 +1.30 (+0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$171.68 -3.60 (-2.05%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$160.00$1.691Put8441
(+0)
43.94%
(+4.98%)
-0.1872054
5/16/2025$165.00$2.470Put1 - 13
(+0)
39.49%
(+4.42%)
-0.2713241
5/16/2025$175.00$4.167Call833448157
(+30)
33.28%
(+2.86%)
0.4694786
5/16/2025$180.00$2.332Call1 - - 2
(+0)
31.45%
(+0.78%)
0.3147331
5/16/2025$185.00$1.352Call4 - 41
(+0)
34.99%
(+2.53%)
0.2017371
5/16/2025$190.00$0.847Call12 - 120
(+0)
37.43%
(+2.55%)
0.131963
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IEX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners