Free Trial

The India Fund (IFN) Stock Chart & Stock Price History

The India Fund logo
$16.32 -0.05 (-0.31%)
Closing price 03:58 PM Eastern
Extended Trading
$16.32 0.00 (-0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The India Fund Stock Price Performance

The The India Fund (IFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.50%, with a year-to-date return of 3.62%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, The India Fund traded at $16.34 with a market cap of $507.46 million and volume of 56,685 shares. Five years ago, the stock traded at $15.38, representing a 6.11% increase over that period. At the time, it had a market cap of $397.65 million and a volume of 79,300 shares.

Receive IFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The India Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+0.32%
3 Month
Performance
+12.86%
Year-To-Date
Performance
+3.62%
1 Year
Performance
-5.50%
5 Year
Performance
+6.11%

IFN Stock Chart for Monday, June, 2, 2025

The India Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$16.43$16.34
-0.52%
$16.39$16.3056,685 shs$507.46 million
05/29/2025$16.27$16.43
+0.95%
$16.48$16.25102,876 shs$510.10 million
05/28/2025$16.34$16.27
-0.40%
$16.37$16.2284,164 shs$505.28 million
05/27/2025$16.40$16.34
-0.39%
$16.39$16.25106,033 shs$507.33 million
05/26/2025$16.40$16.40$16.44$16.0693,026 shs$509.32 million
05/23/2025$16.23$16.40
+1.05%
$16.44$16.0693,026 shs$509.32 million
05/22/2025$16.83$16.23
-3.57%
$16.34$16.20107,273 shs$504.04 million
05/21/2025$16.80$16.83
+0.18%
$16.95$16.79220,245 shs$522.67 million
05/20/2025$16.75$16.80
+0.30%
$16.83$16.60198,942 shs$521.74 million
05/19/2025$16.55$16.75
+1.21%
$16.81$16.50303,617 shs$520.19 million
05/16/2025$16.55$16.55$16.57$16.36190,453 shs$513.98 million
05/15/2025$16.32$16.55
+1.41%
$16.55$16.34129,900 shs$513.98 million
05/14/2025$16.21$16.32
+0.68%
$16.41$16.27200,474 shs$506.83 million
05/13/2025$16.18$16.21
+0.22%
$16.24$16.01110,069 shs$503.42 million
05/12/2025$15.66$16.18
+3.29%
$16.37$16.02176,589 shs$502.33 million
05/09/2025$15.60$15.66
+0.38%
$15.77$15.57112,578 shs$486.34 million
05/08/2025$15.82$15.60
-1.36%
$15.76$15.51267,088 shs$484.47 million
05/07/2025$16.27$15.82
-2.77%
$16.19$15.73179,984 shs$491.15 million
05/06/2025$16.31$16.27
-0.28%
$16.34$16.1299,014 shs$505.13 million
05/05/2025$16.27$16.31
+0.26%
$16.39$16.27111,264 shs$506.52 million
05/02/2025$16.25$16.27
+0.11%
$16.33$16.20164,117 shs$505.22 million
05/01/2025$15.91$16.25
+2.14%
$16.27$15.91245,405 shs$504.66 million

This page (NYSE:IFN) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners