Free Trial

India Fund (IFN) Stock Chart & Stock Price History

India Fund logo
$15.14 +0.01 (+0.07%)
Closing price 03:57 PM Eastern
Extended Trading
$15.14 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

India Fund Stock Price Performance

The India Fund (IFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.58%, with a year-to-date return of -3.87%. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, India Fund traded at $15.15 with a market cap of $470.34 million and volume of 105,900 shares. Five years ago, the stock traded at $17.09, representing a 11.41% decrease over that period. At the time, it had a market cap of $459.89 million and a volume of 71,663 shares.

Receive IFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.85%
1 Month
Performance
-3.26%
3 Month
Performance
-6.95%
Year-To-Date
Performance
-3.87%
1 Year
Performance
-16.58%
5 Year
Performance
-11.41%

IFN Stock Chart for Thursday, August, 28, 2025

India Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$15.18$15.15
-0.23%
$15.20$15.07105,900 shs$470.34 million
08/26/2025$15.30$15.18
-0.75%
$15.25$15.03231,756 shs$471.49 million
08/25/2025$15.43$15.30
-0.84%
$15.41$15.19255,589 shs$475.06 million
08/22/2025$15.92$15.43
-3.08%
$15.62$15.37162,979 shs$479.10 million
08/21/2025$15.85$15.92
+0.41%
$15.95$15.80125,798 shs$494.26 million
08/20/2025$15.78$15.85
+0.48%
$15.88$15.79154,048 shs$492.30 million
08/19/2025$15.68$15.78
+0.61%
$15.79$15.63132,632 shs$489.97 million
08/18/2025$15.59$15.68
+0.58%
$15.75$15.63142,408 shs$486.96 million
08/15/2025$15.43$15.59
+1.04%
$15.59$15.42100,847 shs$484.23 million
08/14/2025$15.54$15.43
-0.68%
$15.46$15.40122,920 shs$479.19 million
08/13/2025$15.40$15.54
+0.88%
$15.54$15.39160,662 shs$482.52 million
08/12/2025$15.34$15.40
+0.42%
$15.44$15.24149,817 shs$478.32 million
08/11/2025$15.27$15.34
+0.46%
$15.38$15.28164,868 shs$476.24 million
08/08/2025$15.38$15.27
-0.75%
$15.30$15.24146,969 shs$474.07 million
08/07/2025$15.31$15.38
+0.49%
$15.44$15.31183,383 shs$477.70 million
08/06/2025$15.39$15.31
-0.55%
$15.38$15.25258,611 shs$475.37 million
08/05/2025$15.49$15.39
-0.61%
$15.46$15.31228,134 shs$477.95 million
08/04/2025$15.55$15.49
-0.42%
$15.59$15.40203,642 shs$480.96 million
08/01/2025$15.48$15.55
+0.45%
$15.56$15.35105,181 shs$482.98 million
07/31/2025$15.45$15.48
+0.19%
$15.59$15.44201,388 shs$480.81 million
07/30/2025$15.75$15.45
-1.90%
$15.68$15.38160,197 shs$479.82 million
07/29/2025$15.65$15.75
+0.64%
$15.75$15.65143,808 shs$489.20 million
07/28/2025$15.87$15.65
-1.36%
$15.84$15.61189,624 shs$486.09 million

This page (NYSE:IFN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners