Free Trial

India Fund (IFN) Stock Chart & Stock Price History

India Fund logo
$15.26 -0.12 (-0.75%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

India Fund Stock Price Performance

The India Fund (IFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.73%, with a year-to-date return of -3.14%. In the past month, the stock has decreased 6.47%, reflecting recent market activity.

As of the latest close, India Fund traded at $15.38 with a market cap of $477.70 million and volume of 183,383 shares. Five years ago, the stock traded at $16.51, representing a 7.60% decrease over that period. At the time, it had a market cap of $443.48 million and a volume of 60,750 shares.

Receive IFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
-6.47%
3 Month
Performance
-2.21%
Year-To-Date
Performance
-3.14%
1 Year
Performance
-14.73%
5 Year
Performance
-7.60%

IFN Stock Chart for Friday, August, 8, 2025

India Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.31$15.38
+0.49%
$15.44$15.31183,383 shs$477.70 million
08/06/2025$15.39$15.31
-0.55%
$15.38$15.25258,611 shs$475.37 million
08/05/2025$15.49$15.39
-0.61%
$15.46$15.31228,134 shs$477.95 million
08/04/2025$15.55$15.49
-0.42%
$15.59$15.40203,642 shs$480.96 million
08/01/2025$15.48$15.55
+0.45%
$15.56$15.35105,181 shs$482.98 million
07/31/2025$15.45$15.48
+0.19%
$15.59$15.44201,388 shs$480.81 million
07/30/2025$15.75$15.45
-1.90%
$15.68$15.38160,197 shs$479.82 million
07/29/2025$15.65$15.75
+0.64%
$15.75$15.65143,808 shs$489.20 million
07/28/2025$15.87$15.65
-1.36%
$15.84$15.61189,624 shs$486.09 million
07/25/2025$15.86$15.87
+0.06%
$15.87$15.75138,723 shs$492.77 million
07/24/2025$16.04$15.86
-1.15%
$16.00$15.8494,475 shs$492.39 million
07/23/2025$16.00$16.04
+0.25%
$16.06$15.9597,163 shs$498.20 million
07/22/2025$15.97$16.00
+0.16%
$16.03$15.9371,779 shs$496.96 million
07/21/2025$15.79$15.97
+1.17%
$16.05$15.89256,548 shs$496.09 million
07/18/2025$16.05$15.79
-1.64%
$16.13$15.72866,067 shs$490.44 million
07/17/2025$16.17$16.05
-0.69%
$16.13$16.00171,006 shs$498.57 million
07/16/2025$15.98$16.17
+1.16%
$16.18$16.01139,553 shs$502.09 million
07/15/2025$15.95$15.98
+0.19%
$16.03$15.95152,844 shs$496.28 million
07/14/2025$16.03$15.95
-0.50%
$16.00$15.89338,095 shs$495.34 million
07/11/2025$16.11$16.03
-0.47%
$16.12$16.0299,258 shs$497.83 million
07/10/2025$16.18$16.11
-0.46%
$16.23$16.02101,580 shs$500.22 million
07/09/2025$16.31$16.18
-0.80%
$16.31$16.14114,370 shs$502.55 million
07/08/2025$16.30$16.31
+0.06%
$16.36$16.2479,676 shs$506.52 million
07/07/2025$16.52$16.30
-1.33%
$16.50$16.26111,350 shs$506.28 million

This page (NYSE:IFN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners