Free Trial

India Fund (IFN) Stock Chart & Stock Price History

India Fund logo
$15.91 -0.10 (-0.62%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$15.91 0.00 (0.00%)
As of 06/20/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

India Fund Stock Price Performance

The India Fund (IFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.96%, with a year-to-date return of 1.02%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, India Fund traded at $15.91 with a market cap of $494.17 million and volume of 69,522 shares. Five years ago, the stock traded at $15.17, representing a 4.88% increase over that period. At the time, it had a market cap of $404.64 million and a volume of 138,900 shares.

Receive IFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
-2.99%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-9.96%
5 Year
Performance
+4.88%

IFN Stock Chart for Monday, June, 23, 2025

India Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$16.01$15.91
-0.59%
$16.05$15.9069,522 shs$494.17 million
06/19/2025$16.01$16.01$16.11$16.0080,337 shs$497.12 million
06/18/2025$15.98$16.01
+0.19%
$16.11$16.0080,337 shs$497.12 million
06/17/2025$16.18$15.98
-1.27%
$16.20$15.9489,647 shs$496.12 million
06/16/2025$15.93$16.18
+1.57%
$16.28$16.05118,001 shs$502.52 million
06/13/2025$16.35$15.93
-2.56%
$16.24$15.89200,192 shs$494.75 million
06/12/2025$16.53$16.35
-1.06%
$16.60$16.3482,233 shs$507.77 million
06/11/2025$16.47$16.53
+0.33%
$16.60$16.4761,620 shs$513.20 million
06/10/2025$16.48$16.47
-0.06%
$16.53$16.43112,078 shs$511.49 million
06/09/2025$16.44$16.48
+0.24%
$16.54$16.4278,954 shs$511.80 million
06/06/2025$16.21$16.44
+1.42%
$16.49$16.3047,158 shs$510.56 million
06/05/2025$16.28$16.21
-0.43%
$16.31$16.2090,936 shs$503.42 million
06/04/2025$16.28$16.28$16.35$16.2299,340 shs$505.59 million
06/03/2025$16.32$16.28
-0.25%
$16.30$16.2168,729 shs$505.59 million
06/02/2025$16.34$16.32
-0.12%
$16.35$16.2589,756 shs$506.83 million
05/30/2025$16.43$16.34
-0.52%
$16.39$16.3056,685 shs$507.46 million
05/29/2025$16.27$16.43
+0.95%
$16.48$16.25102,876 shs$510.10 million
05/28/2025$16.34$16.27
-0.40%
$16.37$16.2284,164 shs$505.28 million
05/27/2025$16.40$16.34
-0.39%
$16.39$16.25106,033 shs$507.33 million
05/26/2025$16.40$16.40$16.44$16.0693,026 shs$509.32 million
05/23/2025$16.23$16.40
+1.05%
$16.44$16.0693,026 shs$509.32 million
05/22/2025$16.83$16.23
-3.57%
$16.34$16.20107,273 shs$504.04 million

This page (NYSE:IFN) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners