Free Trial

CBRE Global Real Estate Income Fund (IGR) Stock Chart & Stock Price History

CBRE Global Real Estate Income Fund logo
$5.14 -0.07 (-1.25%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$5.12 -0.01 (-0.19%)
As of 06/20/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBRE Global Real Estate Income Fund Stock Price Performance

The CBRE Global Real Estate Income Fund (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.91%, with a year-to-date return of 6.76%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, CBRE Global Real Estate Income Fund traded at $5.14 with a market cap of and volume of 408,652 shares. Five years ago, the stock traded at $6.20, representing a 17.18% decrease over that period. At the time, it had a market cap of and a volume of 282,300 shares.

Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBRE Global Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
+3.63%
3 Month
Performance
-0.58%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+2.91%
5 Year
Performance
-17.18%

IGR Stock Chart for Saturday, June, 21, 2025

CBRE Global Real Estate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$5.21$5.14
-1.34%
$5.19$5.12408,652 shs$0.00
06/19/2025$5.21$5.21$5.22$5.16297,226 shs$0.00
06/18/2025$5.17$5.21
+0.68%
$5.22$5.16297,226 shs$0.00
06/17/2025$5.19$5.17
-0.29%
$5.21$5.14393,515 shs$0.00
06/16/2025$5.16$5.19
+0.58%
$5.24$5.18239,283 shs$0.00
06/13/2025$5.26$5.16
-2.00%
$5.24$5.09713,431 shs$0.00
06/12/2025$5.24$5.26
+0.48%
$5.27$5.22214,654 shs$0.00
06/11/2025$5.25$5.24
-0.19%
$5.30$5.23452,900 shs$0.00
06/10/2025$5.19$5.25
+1.06%
$5.25$5.19300,016 shs$0.00
06/09/2025$5.18$5.19
+0.29%
$5.23$5.15329,406 shs$0.00
06/06/2025$5.14$5.18
+0.78%
$5.18$5.14329,396 shs$0.00
06/05/2025$5.12$5.14
+0.29%
$5.19$5.11440,100 shs$0.00
06/04/2025$5.14$5.12
-0.43%
$5.17$5.05377,222 shs$0.00
06/03/2025$5.17$5.14
-0.54%
$5.17$5.11306,860 shs$0.00
06/02/2025$5.15$5.17
+0.49%
$5.17$5.07330,753 shs$0.00
05/30/2025$5.09$5.15
+1.08%
$5.19$5.09696,757 shs$0.00
05/29/2025$5.00$5.09
+1.90%
$5.10$5.03424,419 shs$0.00
05/28/2025$5.00$5.00
-0.10%
$5.03$4.98208,717 shs$0.00
05/27/2025$4.93$5.00
+1.52%
$5.03$4.94475,106 shs$0.00
05/26/2025$4.93$4.93$4.94$4.88317,622 shs$0.00
05/23/2025$4.95$4.93
-0.48%
$4.94$4.88317,622 shs$0.00
05/22/2025$4.96$4.95
-0.12%
$5.00$4.91421,255 shs$0.00
05/21/2025$5.07$4.96
-2.27%
$5.07$4.94581,180 shs$0.00
05/20/2025$5.13$5.07
-1.17%
$5.09$5.03457,444 shs$0.00

This page (NYSE:IGR) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners