Free Trial

CBRE Global Real Estate Income Fund (IGR) Stock Chart & Stock Price History

CBRE Global Real Estate Income Fund logo
$5.00 -0.01 (-0.10%)
Closing price 03:58 PM Eastern
Extended Trading
$5.00 0.00 (0.00%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBRE Global Real Estate Income Fund Stock Price Performance

The CBRE Global Real Estate Income Fund (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.32%, with a year-to-date return of 3.85%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, CBRE Global Real Estate Income Fund traded at $5.00 with a market cap of and volume of 475,106 shares. Five years ago, the stock traded at $5.91, representing a 15.48% decrease over that period. At the time, it had a market cap of and a volume of 474,134 shares.

Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBRE Global Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+2.36%
3 Month
Performance
-5.81%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+1.32%
5 Year
Performance
-15.48%

IGR Stock Chart for Wednesday, May, 28, 2025

CBRE Global Real Estate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$4.93$5.00
+1.52%
$5.03$4.94475,106 shs$0.00
05/26/2025$4.93$4.93$4.94$4.88317,622 shs$0.00
05/23/2025$4.95$4.93
-0.48%
$4.94$4.88317,622 shs$0.00
05/22/2025$4.96$4.95
-0.12%
$5.00$4.91421,255 shs$0.00
05/21/2025$5.07$4.96
-2.27%
$5.07$4.94581,180 shs$0.00
05/20/2025$5.13$5.07
-1.17%
$5.09$5.03457,444 shs$0.00
05/19/2025$5.12$5.13
+0.29%
$5.14$5.06502,040 shs$0.00
05/16/2025$5.04$5.12
+1.49%
$5.11$5.05352,410 shs$0.00
05/15/2025$4.94$5.04
+2.02%
$5.05$4.95463,774 shs$0.00
05/14/2025$5.05$4.94
-2.18%
$5.05$4.92697,289 shs$0.00
05/13/2025$5.10$5.05
-0.88%
$5.11$5.00420,796 shs$0.00
05/12/2025$5.04$5.10
+1.09%
$5.11$5.04615,875 shs$0.00
05/09/2025$5.02$5.04
+0.50%
$5.05$5.01260,243 shs$0.00
05/08/2025$5.04$5.02
-0.40%
$5.10$4.92466,040 shs$0.00
05/07/2025$5.04$5.04$5.06$5.00373,274 shs$0.00
05/06/2025$5.10$5.04
-1.35%
$5.07$5.03326,952 shs$0.00
05/05/2025$5.06$5.10
+0.97%
$5.14$5.02437,609 shs$0.00
05/02/2025$4.99$5.06
+1.40%
$5.07$5.00398,952 shs$0.00
05/01/2025$4.99$4.99
-0.10%
$5.07$4.95820,982 shs$0.00
04/30/2025$4.90$4.99
+1.84%
$5.15$4.85770,439 shs$0.00
04/29/2025$4.88$4.90
+0.41%
$4.97$4.89394,845 shs$0.00
04/28/2025$4.87$4.88
+0.21%
$4.91$4.86286,307 shs$0.00

This page (NYSE:IGR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners