CBRE Global Real Estate Income Fund (IGR) Stock Chart & Stock Price History $4.97 -0.03 (-0.50%) Closing price 10/14/2025 03:58 PM EasternExtended Trading$4.97 0.00 (-0.10%) As of 10/14/2025 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock CBRE Global Real Estate Income Fund Stock Price Performance The CBRE Global Real Estate Income Fund (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.84%, with a year-to-date return of 3.43%. In the past month, the stock has decreased 4.42%, reflecting recent market activity. As of the latest close, CBRE Global Real Estate Income Fund traded at $4.98 with a market cap of and volume of 637,902 shares. Five years ago, the stock traded at $6.02, representing a 17.36% decrease over that period. At the time, it had a market cap of and a volume of 266,632 shares. Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBRE Global Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.02%1 Month Performance-4.42%3 Month Performance-3.64%Year-To-Date Performance+3.43%1 Year Performance-18.84%5 Year Performance-17.36% IGR Stock Chart for Wednesday, October, 15, 2025 IGR Chart by TradingView CBRE Global Real Estate Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$4.99$4.98-0.20%$5.01$4.95637,902 shs$0.0010/13/2025$4.93$4.99+1.22%$5.01$4.95532,369 shs$0.0010/10/2025$5.01$4.93-1.60%$5.07$4.91732,701 shs$0.0010/09/2025$5.13$5.01-2.44%$5.12$5.00574,126 shs$0.0010/08/2025$5.15$5.13-0.29%$5.16$5.10296,539 shs$0.0010/07/2025$5.15$5.15-0.10%$5.17$5.11510,720 shs$0.0010/06/2025$5.18$5.15-0.48%$5.19$5.14538,666 shs$0.0010/03/2025$5.15$5.18+0.58%$5.20$5.14440,562 shs$0.0010/02/2025$5.15$5.15$5.18$5.08363,693 shs$0.0010/01/2025$5.13$5.15+0.29%$5.17$5.11544,264 shs$0.00 Get the Latest News and Ratings for IGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CBRE Global Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$5.10$5.13+0.59%$5.17$5.09887,318 shs$0.0009/29/2025$5.04$5.10+1.29%$5.11$5.03501,273 shs$0.0009/26/2025$5.01$5.04+0.54%$5.06$4.98487,591 shs$0.0009/25/2025$5.05$5.01-0.83%$5.07$5.00413,447 shs$0.0009/24/2025$5.16$5.05-2.04%$5.17$5.05498,542 shs$0.0009/23/2025$5.10$5.16+1.18%$5.16$5.09588,753 shs$0.0009/22/2025$5.11$5.10-0.29%$5.12$5.07459,524 shs$0.0009/19/2025$5.23$5.11-2.29%$5.16$5.11348,791 shs$0.0009/18/2025$5.20$5.23+0.58%$5.24$5.18559,581 shs$0.0009/17/2025$5.20$5.20+0.10%$5.28$5.18677,821 shs$0.0009/16/2025$5.21$5.20-0.19%$5.23$5.17514,504 shs$0.0009/15/2025$5.15$5.21+1.05%$5.21$5.16555,007 shs$0.00 Related Companies AOD Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBRE Global Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IGR) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CBRE Global Real Estate Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share CBRE Global Real Estate Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
