Free Trial

Voya Emerging Markets High Dividend Equity Fund (IHD) Stock Chart & Stock Price History

Voya Emerging Markets High Dividend Equity Fund logo
$5.27 -0.03 (-0.57%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Voya Emerging Markets High Dividend Equity Fund Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+9.39%
3 Month
Performance
+2.42%
6 Month
Performance
-1.85%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+1.73%
Receive IHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

IHD Stock Chart for Monday, May, 5, 2025

Voya Emerging Markets High Dividend Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.18$5.28
+1.87%
$5.33$5.1695,049 shs$0.00
05/01/2025$5.20$5.18
-0.31%
$5.22$5.1423,932 shs$0.00
04/30/2025$5.19$5.20
+0.21%
$5.23$5.1654,160 shs$0.00
04/29/2025$5.18$5.19
+0.17%
$5.29$5.1730,345 shs$0.00
04/28/2025$5.16$5.18
+0.39%
$5.19$5.1455,385 shs$0.00
04/25/2025$5.18$5.16
-0.39%
$5.18$5.1252,725 shs$0.00
04/24/2025$5.13$5.18
+1.05%
$5.19$5.0730,687 shs$0.00
04/23/2025$5.00$5.13
+2.60%
$5.14$5.0683,659 shs$0.00
04/22/2025$4.93$5.00
+1.34%
$5.03$4.9839,743 shs$0.00
04/21/2025$4.96$4.93
-0.50%
$5.02$4.9139,512 shs$0.00
04/18/2025$4.96$4.96$4.97$4.9319,120 shs$0.00
04/17/2025$4.89$4.96
+1.33%
$4.97$4.9319,120 shs$0.00
04/16/2025$4.95$4.89
-1.13%
$4.96$4.8560,002 shs$0.00
04/15/2025$4.91$4.95
+0.73%
$4.97$4.9281,359 shs$0.00
04/14/2025$4.89$4.91
+0.41%
$4.95$4.9061,329 shs$0.00
04/11/2025$4.76$4.89
+2.73%
$4.90$4.78259,729 shs$0.00
04/10/2025$4.92$4.76
-3.15%
$4.98$4.74183,326 shs$0.00
04/09/2025$4.63$4.92
+6.27%
$4.91$4.6276,704 shs$0.00
04/09/2025$4.63$4.92
+6.27%
$4.91$4.6276,704 shs$0.00
04/08/2025$4.63$4.63
-0.09%
$4.82$4.6296,201 shs$0.00
04/08/2025$4.63$4.63
-0.09%
$4.82$4.6296,201 shs$0.00
04/07/2025$4.85$4.63
-4.46%
$4.77$4.54136,084 shs$0.00
04/04/2025$5.16$4.85
-6.10%
$5.07$4.8475,858 shs$0.00

This page (NYSE:IHD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners