Free Trial

Voya Emerging Markets High Dividend Equity Fund (IHD) Stock Chart & Stock Price History

Voya Emerging Markets High Dividend Equity Fund logo
$5.76 -0.05 (-0.77%)
Closing price 06/17/2025 03:54 PM Eastern
Extended Trading
$5.68 -0.08 (-1.46%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voya Emerging Markets High Dividend Equity Fund Stock Price Performance

The Voya Emerging Markets High Dividend Equity Fund (IHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.16%, with a year-to-date return of 15.07%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, Voya Emerging Markets High Dividend Equity Fund traded at $5.77 with a market cap of and volume of 44,305 shares. Five years ago, the stock traded at $6.22, representing a 7.32% decrease over that period. At the time, it had a market cap of and a volume of 51,367 shares.

Receive IHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+4.44%
3 Month
Performance
+7.66%
Year-To-Date
Performance
+15.07%
1 Year
Performance
+8.16%
5 Year
Performance
-7.32%

IHD Stock Chart for Wednesday, June, 18, 2025

Voya Emerging Markets High Dividend Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$5.80$5.77
-0.52%
$5.78$5.7544,305 shs$0.00
06/16/2025$5.72$5.80
+1.24%
$5.81$5.7472,894 shs$0.00
06/13/2025$5.79$5.72
-1.14%
$5.75$5.7132,989 shs$0.00
06/12/2025$5.81$5.79
-0.26%
$5.82$5.7832,408 shs$0.00
06/11/2025$5.78$5.81
+0.52%
$5.82$5.7766,439 shs$0.00
06/10/2025$5.76$5.78
+0.26%
$5.78$5.75106,651 shs$0.00
06/09/2025$5.73$5.76
+0.61%
$5.77$5.7353,167 shs$0.00
06/06/2025$5.70$5.73
+0.44%
$5.73$5.6944,965 shs$0.00
06/05/2025$5.68$5.70
+0.35%
$5.72$5.6950,029 shs$0.00
06/04/2025$5.64$5.68
+0.80%
$5.69$5.6231,607 shs$0.00
06/03/2025$5.65$5.64
-0.28%
$5.65$5.6025,648 shs$0.00
06/02/2025$5.67$5.65
-0.34%
$5.66$5.5825,848 shs$0.00
05/30/2025$5.72$5.67
-0.87%
$5.71$5.6367,687 shs$0.00
05/29/2025$5.65$5.72
+1.24%
$5.73$5.67138,831 shs$0.00
05/28/2025$5.66$5.65
-0.09%
$5.67$5.6139,032 shs$0.00
05/27/2025$5.62$5.66
+0.71%
$5.66$5.55105,829 shs$0.00
05/26/2025$5.62$5.62$5.62$5.5323,954 shs$0.00
05/23/2025$5.57$5.62
+0.90%
$5.62$5.5323,954 shs$0.00
05/22/2025$5.57$5.57
-0.09%
$5.59$5.4887,686 shs$0.00
05/21/2025$5.56$5.57
+0.18%
$5.62$5.49286,063 shs$0.00
05/20/2025$5.54$5.56
+0.36%
$5.56$5.49267,170 shs$0.00
05/19/2025$5.52$5.54
+0.36%
$5.54$5.46117,126 shs$0.00

This page (NYSE:IHD) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners