Voya Emerging Markets High Dividend Equity Fund (IHD) Stock Chart & Stock Price History $5.94 +0.02 (+0.25%) Closing price 08/12/2025 03:58 PM EasternExtended Trading$5.94 0.00 (0.00%) As of 08/12/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Voya Emerging Markets High Dividend Equity Fund Stock Price Performance The Voya Emerging Markets High Dividend Equity Fund (IHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.52%, with a year-to-date return of 18.66%. In the past month, the stock has increased 1.96%, reflecting recent market activity. As of the latest close, Voya Emerging Markets High Dividend Equity Fund traded at $5.95 with a market cap of and volume of 58,242 shares. Five years ago, the stock traded at $6.81, representing a 12.70% decrease over that period. At the time, it had a market cap of and a volume of 47,600 shares. Receive IHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.93%1 Month Performance+1.96%3 Month Performance+8.88%Year-To-Date Performance+18.66%1 Year Performance+11.52%5 Year Performance-12.70% IHD Stock Chart for Wednesday, August, 13, 2025 IHD Chart by TradingView Voya Emerging Markets High Dividend Equity Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$5.92$5.95+0.42%$5.96$5.7558,242 shs$0.0008/11/2025$5.89$5.92+0.51%$5.97$5.9171,728 shs$0.0008/08/2025$5.89$5.89-0.02%$5.91$5.8816,835 shs$0.0008/07/2025$5.83$5.89+1.05%$5.91$5.8530,478 shs$0.0008/06/2025$5.83$5.83+0.09%$5.84$5.8110,287 shs$0.0008/05/2025$5.79$5.83+0.60%$5.85$5.8035,899 shs$0.0008/04/2025$5.80$5.79-0.17%$5.82$5.7839,314 shs$0.0008/01/2025$5.90$5.80-1.63%$5.84$5.7952,350 shs$0.0007/31/2025$5.91$5.90-0.15%$5.96$5.8828,144 shs$0.0007/30/2025$5.90$5.91+0.02%$5.94$5.9034,760 shs$0.00 Get the Latest News and Ratings for IHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$5.93$5.90-0.44%$5.95$5.8925,552 shs$0.0007/28/2025$5.95$5.93-0.40%$5.98$5.9272,748 shs$0.0007/25/2025$5.96$5.95-0.02%$5.97$5.9342,983 shs$0.0007/24/2025$5.96$5.96-0.08%$5.99$5.9449,993 shs$0.0007/23/2025$5.93$5.96+0.59%$5.97$5.9256,160 shs$0.0007/22/2025$5.91$5.93+0.24%$5.93$5.9150,652 shs$0.0007/21/2025$5.90$5.91+0.27%$5.95$5.8955,722 shs$0.0007/18/2025$5.88$5.90+0.26%$5.91$5.8584,289 shs$0.0007/17/2025$5.88$5.88$5.92$5.8525,099 shs$0.0007/16/2025$5.88$5.88$5.88$5.8545,795 shs$0.0007/15/2025$5.84$5.88+0.68%$5.94$5.8652,418 shs$0.0007/14/2025$5.83$5.84+0.15%$5.86$5.8165,055 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart Receive IHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IHD) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voya Emerging Markets High Dividend Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Voya Emerging Markets High Dividend Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access