Free Trial

Voya Emerging Markets High Dividend Equity Fund (IHD) Stock Chart & Stock Price History

Voya Emerging Markets High Dividend Equity Fund logo
$5.65 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$5.65 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voya Emerging Markets High Dividend Equity Fund Stock Price Performance

The Voya Emerging Markets High Dividend Equity Fund (IHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.40%, with a year-to-date return of 12.77%. In the past month, the stock has increased 9.07%, reflecting recent market activity.

As of the latest close, Voya Emerging Markets High Dividend Equity Fund traded at $5.66 with a market cap of and volume of 105,829 shares. Five years ago, the stock traded at $5.95, representing a 5.04% decrease over that period. At the time, it had a market cap of and a volume of 45,200 shares.

Receive IHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+9.07%
3 Month
Performance
+5.81%
Year-To-Date
Performance
+12.77%
1 Year
Performance
+6.40%
5 Year
Performance
-5.04%

IHD Stock Chart for Wednesday, May, 28, 2025

Voya Emerging Markets High Dividend Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$5.66$5.65
-0.09%
$5.67$5.6139,032 shs$0.00
05/27/2025$5.62$5.66
+0.71%
$5.66$5.55105,829 shs$0.00
05/26/2025$5.62$5.62$5.62$5.5323,954 shs$0.00
05/23/2025$5.57$5.62
+0.90%
$5.62$5.5323,954 shs$0.00
05/22/2025$5.57$5.57
-0.09%
$5.59$5.4887,686 shs$0.00
05/21/2025$5.56$5.57
+0.18%
$5.62$5.49286,063 shs$0.00
05/20/2025$5.54$5.56
+0.36%
$5.56$5.49267,170 shs$0.00
05/19/2025$5.52$5.54
+0.36%
$5.54$5.46117,126 shs$0.00
05/16/2025$5.53$5.52
-0.18%
$5.54$5.5046,198 shs$0.00
05/15/2025$5.52$5.53
+0.18%
$5.54$5.46219,900 shs$0.00
05/14/2025$5.46$5.52
+1.10%
$5.53$5.46100,066 shs$0.00
05/13/2025$5.45$5.46
+0.28%
$5.46$5.42116,548 shs$0.00
05/12/2025$5.29$5.45
+2.93%
$5.45$5.34110,942 shs$0.00
05/09/2025$5.24$5.29
+0.95%
$5.30$5.2642,850 shs$0.00
05/08/2025$5.22$5.24
+0.38%
$5.26$5.2086,737 shs$0.00
05/07/2025$5.25$5.22
-0.55%
$5.24$5.13250,497 shs$0.00
05/06/2025$5.28$5.25
-0.59%
$5.27$5.2248,151 shs$0.00
05/05/2025$5.28$5.28
-0.02%
$5.31$5.2614,964 shs$0.00
05/02/2025$5.18$5.28
+1.87%
$5.33$5.1695,049 shs$0.00
05/01/2025$5.20$5.18
-0.31%
$5.22$5.1423,932 shs$0.00
04/30/2025$5.19$5.20
+0.21%
$5.23$5.1654,160 shs$0.00
04/29/2025$5.18$5.19
+0.17%
$5.29$5.1730,345 shs$0.00
04/28/2025$5.16$5.18
+0.39%
$5.19$5.1455,385 shs$0.00

This page (NYSE:IHD) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners