Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free IHD Stock Alerts

Voya Emerging Markets High Dividend Equity Fund (IHD) Stock Chart & Stock Price History

Voya Emerging Markets High Dividend Equity Fund logo
$7.55 +0.04 (+0.53%)
Closing price 05/29/2026 03:58 PM Eastern
Extended Trading
$7.56 +0.01 (+0.13%)
As of 05/29/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Voya Emerging Markets High Dividend Equity Fund Stock Price Performance

The Voya Emerging Markets High Dividend Equity Fund (IHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.16%, with a year-to-date return of 20.41%. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, Voya Emerging Markets High Dividend Equity Fund traded at $7.55 with a market cap of and volume of 75,039 shares. Five years ago, the stock traded at $8.42, representing a 10.33% decrease over that period. At the time, it had a market cap of and a volume of 58,900 shares.

Receive IHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+4.50%
3 Month
Performance
+6.62%
Year-To-Date
Performance
+20.41%
1 Year
Performance
+33.16%
5 Year
Performance
-10.33%

IHD Stock Chart for Sunday, May, 31, 2026

IHD Chart by TradingView

Voya Emerging Markets High Dividend Equity Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$7.53$7.55
+0.33%		$7.59$7.5275,039 shs$0.00
05/28/2026$7.53$7.53
-0.07%		$7.55$7.4173,056 shs$0.00
05/27/2026$7.48$7.53
+0.67%		$7.55$7.4498,111 shs$0.00
05/26/2026$7.37$7.48
+1.49%		$7.54$7.3983,604 shs$0.00
05/25/2026$7.37$7.37$7.41$7.3459,886 shs$0.00
05/22/2026$7.28$7.37
+1.18%		$7.41$7.3459,886 shs$0.00
05/21/2026$7.26$7.28
+0.28%		$7.39$7.1930,786 shs$0.00
05/20/2026$7.14$7.26
+1.68%		$7.29$7.1632,912 shs$0.00
05/19/2026$7.21$7.14
-0.92%		$7.17$7.0848,876 shs$0.00
05/18/2026$7.19$7.21
+0.28%		$7.26$7.1334,924 shs$0.00
05/15/2026$7.37$7.19
-2.38%		$7.29$7.1369,570 shs$0.00
05/14/2026$7.38$7.37
-0.14%		$7.40$7.3566,111 shs$0.00
05/13/2026$7.32$7.38
+0.74%		$7.44$7.3678,418 shs$0.00
05/12/2026$7.45$7.32
-1.73%		$7.45$7.25110,466 shs$0.00
05/11/2026$7.40$7.45
+0.72%		$7.49$7.4388,873 shs$0.00
05/08/2026$7.29$7.40
+1.54%		$7.59$7.38305,489 shs$0.00
05/07/2026$7.30$7.29
-0.21%		$7.42$7.2599,541 shs$0.00
05/06/2026$7.28$7.30
+0.29%		$7.48$7.30218,149 shs$0.00
05/05/2026N/A$7.28$7.31$7.2569,185 shs$0.00
04/30/2026$7.16$7.23
+0.96%		$7.25$7.18113,192 shs$0.00
Related Companies

This page (NYSE:IHD) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel