Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free IHD Stock Alerts

Voya Emerging Markets High Dividend Equity Fund (IHD) Stock Chart & Stock Price History

Voya Emerging Markets High Dividend Equity Fund logo
$7.59 +0.10 (+1.34%)
As of 03:45 PM Eastern
Compare

Voya Emerging Markets High Dividend Equity Fund Stock Price Performance

The Voya Emerging Markets High Dividend Equity Fund (IHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.32%, with a year-to-date return of 21.05%. In the past month, the stock has increased 3.35%, reflecting recent market activity.

As of the latest close, Voya Emerging Markets High Dividend Equity Fund traded at $7.49 with a market cap of and volume of 688,090 shares. Five years ago, the stock traded at $7.36, representing a 3.12% increase over that period. At the time, it had a market cap of and a volume of 93,305 shares.

Receive IHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+3.35%
3 Month
Performance
+4.20%
Year-To-Date
Performance
+21.05%
1 Year
Performance
+28.32%
5 Year
Performance
+3.12%

IHD Stock Chart for Friday, August, 21, 2026

IHD Chart by TradingView

Voya Emerging Markets High Dividend Equity Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$7.45$7.49
+0.60%		$7.49$7.44688,090 shs$0.00
08/19/2026$7.52$7.45
-0.93%		$7.59$7.44210,817 shs$0.00
08/18/2026$7.64$7.52
-1.64%		$7.62$7.5095,709 shs$0.00
08/17/2026$7.63$7.64
+0.13%		$7.69$7.6126,195 shs$0.00
08/14/2026$7.52$7.63
+1.50%		$7.68$7.5161,369 shs$0.00
08/13/2026$7.50$7.52
+0.23%		$7.56$7.4631,256 shs$0.00
08/12/2026$7.41$7.50
+1.28%		$7.50$7.4379,611 shs$0.00
08/11/2026$7.42$7.41
-0.15%		$7.44$7.3823,728 shs$0.00
08/10/2026$7.41$7.42
+0.11%		$7.49$7.3519,793 shs$0.00
08/07/2026$7.37$7.41
+0.54%		$7.43$7.3440,322 shs$0.00
08/06/2026$7.46$7.37
-1.27%		$7.40$7.2245,781 shs$0.00
08/05/2026$7.48$7.46
-0.16%		$7.49$7.30146,864 shs$0.00
08/04/2026$7.31$7.48
+2.33%		$7.48$7.3345,889 shs$0.00
08/03/2026$7.32$7.31
-0.20%		$7.33$7.2346,211 shs$0.00
07/31/2026$7.19$7.32
+1.81%		$7.33$7.2042,619 shs$0.00
07/30/2026$7.13$7.19
+0.91%		$7.22$7.0344,438 shs$0.00
07/29/2026$7.12$7.13
+0.07%		$7.16$7.0536,438 shs$0.00
07/28/2026$7.20$7.12
-1.10%		$7.18$7.0679,280 shs$0.00
07/27/2026$7.31$7.20
-1.52%		$7.42$7.1955,503 shs$0.00
07/24/2026$7.43$7.31
-1.60%		$7.40$7.2911,285 shs$0.00
07/23/2026$7.40$7.43
+0.45%		$7.44$7.3241,238 shs$0.00
07/22/2026$7.34$7.40
+0.71%		$7.45$7.3739,876 shs$0.00
07/21/2026$7.39$7.34
-0.62%		$7.43$7.3480,992 shs$0.00
07/20/2026$7.44$7.39
-0.61%		$7.46$7.3042,860 shs$0.00
Related Companies

This page (NYSE:IHD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel