Morgan Stanley India Investment Fund (IIF) Stock Chart & Stock Price History $27.22 -0.03 (-0.09%) Closing price 09/12/2025 03:58 PM EasternExtended Trading$27.22 0.00 (0.00%) As of 09/12/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Morgan Stanley India Investment Fund Stock Price Performance The Morgan Stanley India Investment Fund (IIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.91%, with a year-to-date return of 7.74%. In the past month, the stock has increased 1.51%, reflecting recent market activity. As of the latest close, Morgan Stanley India Investment Fund traded at $27.23 with a market cap of $260.27 million and volume of 7,973 shares. Five years ago, the stock traded at $17.47, representing a 55.84% increase over that period. At the time, it had a market cap of $232.82 million and a volume of 55,138 shares. Receive IIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Stanley India Investment Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.47%1 Month Performance+1.51%3 Month Performance-0.29%Year-To-Date Performance+7.74%1 Year Performance-4.91%5 Year Performance+55.84% IIF Stock Chart for Sunday, September, 14, 2025 IIF Chart by TradingView Morgan Stanley India Investment Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$27.19$27.23+0.15%$27.53$27.217,973 shs$260.27 million09/11/2025$27.28$27.19-0.35%$27.40$27.055,158 shs$259.89 million09/10/2025$26.83$27.28+1.68%$27.39$27.013,970 shs$260.93 million09/09/2025$27.20$26.83-1.34%$27.19$26.837,051 shs$256.50 million09/08/2025$26.67$27.20+1.99%$27.53$26.7612,594 shs$259.98 million09/05/2025$26.75$26.67-0.30%$26.81$26.588,495 shs$254.92 million09/04/2025$26.53$26.75+0.81%$27.14$26.5125,613 shs$255.68 million09/03/2025$26.33$26.53+0.76%$26.63$26.3617,497 shs$253.76 million09/02/2025$26.30$26.33+0.11%$26.45$26.1026,965 shs$251.72 million09/01/2025$26.30$26.30$26.81$26.2517,742 shs$251.43 million Get the Latest News and Ratings for IIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Stanley India Investment Fund and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$26.56$26.30-0.98%$26.81$26.2517,742 shs$251.43 million08/28/2025$26.72$26.56-0.60%$26.60$26.4840,074 shs$254.05 million08/27/2025$27.14$26.72-1.56%$27.08$26.2515,496 shs$255.44 million08/26/2025$27.46$27.14-1.13%$27.20$27.1010,462 shs$259.50 million08/25/2025$27.52$27.46-0.22%$27.56$27.377,101 shs$262.61 million08/22/2025$27.46$27.52+0.20%$27.59$27.355,785 shs$263.18 million08/21/2025$27.63$27.46-0.62%$27.68$27.4221,360 shs$262.52 million08/20/2025$27.39$27.63+0.88%$27.69$27.4510,706 shs$264.14 million08/19/2025$27.44$27.39-0.16%$27.58$27.3910,478 shs$261.99 million08/18/2025$27.07$27.44+1.36%$27.49$27.1925,311 shs$262.28 million08/15/2025$26.82$27.07+0.92%$27.15$26.868,476 shs$258.75 million08/14/2025$26.90$26.82-0.30%$26.93$26.7533,574 shs$256.40 million08/13/2025$26.72$26.90+0.67%$26.98$26.7271,191 shs$257.30 million Related Companies Bain Capital Specialty Finance Stock Chart PennantPark Floating Rate Capital Stock Chart Barings Bdc Stock Chart AllianceBernstein Global High Income Fund Stock Chart abrdn Healthcare Investors Stock Chart ASA Gold and Precious Metals Stock Chart PIMCO High Income Fund Stock Chart John Hancock Financial Opportunities Fund Stock Chart Carlyle Secured Lending Stock Chart John Hancock Premium Dividend Fund Stock Chart Receive IIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Stanley India Investment Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IIF) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s right about Epstein.A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Stanley India Investment Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Stanley India Investment Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
