Free Trial

Innovative Industrial Properties (IIPR) Options Chain & Prices

Innovative Industrial Properties logo
$53.77 +0.06 (+0.12%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$53.92 +0.15 (+0.27%)
As of 10/17/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IIPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$45.00$0.501Put101351
(-2)
52.17%
(-3.59%)
-0.1123349
11/21/2025$50.00$1.363Put34120219
(+5)
46.38%
(-4.02%)
-0.26940612
11/21/2025$50.00$5.474Call3 - 363
(+0)
46.38%
(-4.02%)
0.7339853
11/21/2025$55.00$3.375Put1312179
(+101)
43.08%
(-3.96%)
-0.5266859
11/21/2025$55.00$2.485Call25811123
(+3)
43.08%
(-3.96%)
0.48075219
11/21/2025$60.00$6.864Put1 - 15
(+0)
42.84%
(-3.17%)
-0.7728591
11/21/2025$60.00$0.946Call591517540
(+4)
42.84%
(-3.17%)
0.241722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IIPR) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners