Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Inhibikase Therapeutics (IKT) Stock Chart & Stock Price History

Inhibikase Therapeutics logo
$1.89 +0.21 (+12.50%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.88 0.00 (-0.26%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Inhibikase Therapeutics Stock Price Performance

The Inhibikase Therapeutics (IKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.17%, with a year-to-date return of -41.85%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Inhibikase Therapeutics traded at $1.89 with a market cap of $140.51 million and volume of 218,894 shares.

Receive IKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibikase Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.88%
1 Month
Performance
-4.55%
3 Month
Performance
+6.78%
Year-To-Date
Performance
-41.85%
1 Year
Performance
+32.17%

IKT Stock Chart for Saturday, August, 23, 2025

IKT Chart by TradingView

Inhibikase Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.68$1.89
+12.50%		$1.90$1.69218,894 shs$140.51 million
08/21/2025$1.68$1.68$1.70$1.6134,016 shs$124.90 million
08/20/2025$1.70$1.68
-1.18%		$1.72$1.5693,825 shs$124.90 million
08/19/2025$1.72$1.70
-1.16%		$1.85$1.6589,865 shs$126.38 million
08/18/2025$1.75$1.72
-1.71%		$1.86$1.7257,089 shs$127.87 million
08/15/2025$1.71$1.75
+2.34%		$1.85$1.63143,575 shs$130.10 million
08/14/2025$1.71$1.71$1.80$1.6181,201 shs$127.13 million
08/13/2025$1.75$1.71
-2.29%		$1.88$1.70131,136 shs$127.13 million
08/12/2025$1.51$1.75
+15.89%		$1.80$1.53167,813 shs$130.10 million
08/11/2025$1.43$1.51
+5.59%		$1.52$1.4448,252 shs$112.26 million
08/08/2025$1.55$1.43
-7.74%		$1.56$1.42142,885 shs$106.31 million
08/07/2025$1.73$1.55
-10.40%		$1.74$1.54136,153 shs$115.23 million
08/06/2025$1.80$1.73
-3.89%		$1.78$1.6982,089 shs$128.61 million
08/05/2025$1.60$1.80
+12.50%		$1.83$1.57145,478 shs$133.82 million
08/04/2025$1.52$1.60
+5.26%		$1.61$1.4863,275 shs$118.95 million
08/01/2025$1.58$1.52
-3.80%		$1.56$1.4683,516 shs$113 million
07/31/2025$1.65$1.58
-4.24%		$1.66$1.56159,341 shs$117.46 million
07/30/2025$1.70$1.65
-2.94%		$1.82$1.64143,326 shs$122.66 million
07/29/2025$1.77$1.70
-3.95%		$1.83$1.7057,733 shs$126.38 million
07/28/2025$1.77$1.77$1.82$1.70102,930 shs$131.59 million
07/25/2025$1.85$1.77
-4.32%		$1.89$1.7578,911 shs$131.59 million
07/24/2025$1.98$1.85
-6.57%		$1.99$1.80138,020 shs$137.53 million
07/23/2025$1.93$1.98
+2.59%		$2.05$1.94150,698 shs$147.20 million
07/22/2025$1.88$1.93
+2.66%		$1.94$1.8786,821 shs$143.48 million
Related Companies

This page (NYSE:IKT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel