Free Trial

Inhibikase Therapeutics (IKT) Stock Chart & Stock Price History

Inhibikase Therapeutics logo
$2.03 -0.05 (-2.40%)
Closing price 04:00 PM Eastern
Extended Trading
$2.01 -0.02 (-0.99%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inhibikase Therapeutics Stock Price Performance

The Inhibikase Therapeutics (IKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.15%, with a year-to-date return of -37.54%. In the past month, the stock has decreased 10.18%, reflecting recent market activity.

As of the latest close, Inhibikase Therapeutics traded at $2.08 with a market cap of $154.63 million and volume of 93,803 shares.

Receive IKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibikase Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.69%
1 Month
Performance
-10.18%
3 Month
Performance
-11.74%
Year-To-Date
Performance
-37.54%
1 Year
Performance
+12.15%

IKT Stock Chart for Friday, May, 30, 2025

Inhibikase Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$2.08$2.03
-2.40%
$2.16$1.9567,720 shs$150.91 million
05/29/2025$2.04$2.08
+1.96%
$2.13$2.0493,803 shs$154.63 million
05/28/2025$1.77$2.04
+15.25%
$2.12$1.76168,057 shs$151.66 million
05/27/2025$1.77$1.77$1.94$1.70238,102 shs$131.59 million
05/26/2025$1.77$1.77$1.93$1.75148,858 shs$131.59 million
05/23/2025$1.84$1.77
-3.80%
$1.93$1.75148,858 shs$131.59 million
05/22/2025$1.97$1.84
-6.60%
$2.02$1.83132,122 shs$136.79 million
05/21/2025$1.99$1.97
-1.01%
$2.12$1.9090,400 shs$146.45 million
05/20/2025$1.87$1.99
+6.42%
$1.99$1.8198,406 shs$147.94 million
05/19/2025$2.01$1.87
-6.97%
$1.98$1.80120,330 shs$139.02 million
05/16/2025$2.03$2.01
-0.99%
$2.07$1.96118,059 shs$149.43 million
05/15/2025$2.12$2.03
-4.25%
$2.11$1.9590,010 shs$150.91 million
05/14/2025$2.23$2.12
-4.93%
$2.27$2.1289,490 shs$157.61 million
05/13/2025$2.19$2.23
+1.83%
$2.26$2.01154,756 shs$165.78 million
05/12/2025$2.00$2.19
+9.50%
$2.22$2.03161,439 shs$162.81 million
05/09/2025$2.11$2.00
-5.17%
$2.09$1.94109,431 shs$148.68 million
05/08/2025$1.84$2.11
+14.62%
$2.13$1.82135,135 shs$156.79 million
05/07/2025$1.94$1.84
-5.15%
$1.94$1.78140,942 shs$136.79 million
05/06/2025$2.09$1.94
-7.18%
$2.09$1.94131,358 shs$144.22 million
05/05/2025$2.25$2.09
-7.11%
$2.30$2.0865,194 shs$155.38 million
05/02/2025$2.24$2.25
+0.45%
$2.37$2.20116,487 shs$167.27 million
05/01/2025$2.26$2.24
-0.88%
$2.31$2.2149,845 shs$166.53 million
04/30/2025$2.25$2.26
+0.44%
$2.30$2.16131,592 shs$168.01 million
04/29/2025$2.20$2.25
+2.27%
$2.26$2.13131,460 shs$167.27 million

This page (NYSE:IKT) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners