Free Trial

Inhibikase Therapeutics (IKT) Stock Chart & Stock Price History

Inhibikase Therapeutics logo
$1.83 -0.11 (-5.67%)
As of 12:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inhibikase Therapeutics Stock Price Performance

5 Day
Performance
-18.67%
1 Month
Performance
+8.93%
3 Month
Performance
-22.13%
6 Month
Performance
-34.17%
Year-To-Date
Performance
-43.69%
1 Year
Performance
+45.24%
Receive IKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibikase Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

IKT Stock Chart for Wednesday, May, 7, 2025

Inhibikase Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$2.09$1.94
-7.18%
$2.09$1.94131,358 shs$144.22 million
05/05/2025$2.25$2.09
-7.11%
$2.30$2.0865,194 shs$155.38 million
05/02/2025$2.24$2.25
+0.45%
$2.37$2.20116,487 shs$167.27 million
05/01/2025$2.26$2.24
-0.88%
$2.31$2.2149,845 shs$166.53 million
04/30/2025$2.25$2.26
+0.44%
$2.30$2.16131,592 shs$168.01 million
04/29/2025$2.20$2.25
+2.27%
$2.26$2.13131,460 shs$167.27 million
04/28/2025$2.11$2.20
+4.27%
$2.20$2.09136,608 shs$163.55 million
04/25/2025$2.26$2.11
-6.64%
$2.23$2.1093,404 shs$156.86 million
04/24/2025$2.16$2.26
+4.63%
$2.26$2.11103,590 shs$168.01 million
04/23/2025$1.96$2.16
+10.20%
$2.18$2.01112,002 shs$160.58 million
04/22/2025$1.89$1.96
+3.70%
$1.97$1.79128,002 shs$145.71 million
04/21/2025$1.90$1.89
-0.26%
$1.90$1.7962,382 shs$140.51 million
04/18/2025$1.90$1.90$1.98$1.84162,822 shs$140.88 million
04/17/2025$1.98$1.90
-4.29%
$1.98$1.84162,822 shs$140.88 million
04/16/2025$1.90$1.98
+4.21%
$1.98$1.85123,459 shs$147.20 million
04/15/2025$2.00$1.90
-5.00%
$2.10$1.89111,294 shs$141.25 million
04/14/2025$2.07$2.00
-3.38%
$2.22$1.97190,252 shs$148.68 million
04/11/2025$1.86$2.07
+11.29%
$2.08$1.87105,774 shs$153.89 million
04/10/2025$1.89$1.86
-1.59%
$1.98$1.7392,905 shs$138.28 million
04/09/2025$1.66$1.89
+13.86%
$1.95$1.58212,330 shs$140.51 million
04/09/2025$1.66$1.89
+13.86%
$1.95$1.58212,330 shs$140.51 million
04/08/2025$1.68$1.66
-1.19%
$1.79$1.6184,277 shs$123.41 million
04/08/2025$1.68$1.66
-1.19%
$1.79$1.6184,277 shs$123.41 million
04/07/2025$1.84$1.68
-8.70%
$1.81$1.54352,589 shs$124.90 million

This page (NYSE:IKT) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners