Free Trial

Triller Group (ILLR) Stock Chart & Stock Price History

Triller Group logo
$0.49 +0.01 (+2.65%)
Closing price 04:00 PM Eastern
Extended Trading
$0.48 -0.01 (-1.74%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Triller Group Stock Price Performance

The Triller Group (ILLR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 79.47%. In the past month, the stock has decreased 19.92%, reflecting recent market activity.

As of the latest close, Triller Group traded at $0.48 with a market cap of $77.50 million and volume of 217,661 shares.

Receive ILLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.53%
1 Month
Performance
-19.92%
3 Month
Performance
-29.20%
Year-To-Date
Performance
-79.47%

ILLR Stock Chart for Friday, August, 29, 2025

Triller Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.48$0.48
-1.35%
$0.50$0.46217,661 shs$77.50 million
08/27/2025$0.52$0.48
-7.99%
$0.52$0.471.01 million shs$78.55 million
08/26/2025$0.56$0.52
-5.97%
$0.57$0.51339,092 shs$85.38 million
08/25/2025$0.55$0.56
+2.12%
$0.57$0.51514,525 shs$90.80 million
08/22/2025$0.52$0.55
+5.32%
$0.56$0.51716,728 shs$88.91 million
08/21/2025$0.54$0.52
-3.70%
$0.55$0.50397,633 shs$84.42 million
08/20/2025$0.50$0.54
+8.31%
$0.57$0.51913,919 shs$87.66 million
08/19/2025$0.56$0.50
-10.45%
$0.56$0.49869,074 shs$80.93 million
08/18/2025$0.45$0.56
+23.11%
$0.68$0.4518.95 million shs$90.38 million
08/15/2025$0.44$0.45
+2.59%
$0.48$0.44172,844 shs$73.41 million
08/14/2025$0.48$0.44
-9.12%
$0.49$0.44160,459 shs$71.55 million
08/13/2025$0.44$0.48
+10.26%
$0.48$0.44297,252 shs$78.73 million
08/12/2025$0.40$0.44
+8.35%
$0.44$0.40376,008 shs$71.41 million
08/11/2025$0.50$0.40
-19.08%
$0.50$0.40788,554 shs$65.90 million
08/08/2025$0.51$0.50
-2.17%
$0.53$0.50407,271 shs$81.44 million
08/07/2025$0.53$0.51
-2.81%
$0.56$0.51365,249 shs$83.24 million
08/06/2025$0.59$0.53
-10.09%
$0.58$0.52318,548 shs$85.65 million
08/05/2025$0.57$0.59
+2.79%
$0.59$0.54289,091 shs$95.26 million
08/04/2025$0.55$0.57
+3.06%
$0.58$0.56170,050 shs$92.67 million
08/01/2025$0.54$0.55
+2.43%
$0.60$0.52328,191 shs$89.92 million
07/31/2025$0.59$0.54
-9.36%
$0.60$0.54383,817 shs$87.79 million
07/30/2025$0.61$0.59
-2.49%
$0.65$0.55410,784 shs$96.86 million
07/29/2025$0.66$0.61
-6.93%
$0.69$0.61249,862 shs$99.33 million
07/28/2025$0.66$0.66
+0.03%
$0.70$0.65349,942 shs$106.73 million

This page (NYSE:ILLR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners