Free Trial

Triller Group (ILLR) Stock Chart & Stock Price History

Triller Group logo
$0.76 -0.03 (-3.36%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.79 +0.03 (+3.82%)
As of 05/23/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Triller Group Stock Price Performance

The Triller Group (ILLR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 68.07%. In the past month, the stock has decreased 44.12%, reflecting recent market activity.

As of the latest close, Triller Group traded at $0.76 with a market cap of $123.76 million and volume of 295,867 shares.

Receive ILLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.22%
1 Month
Performance
-44.12%
3 Month
Performance
-21.24%
Year-To-Date
Performance
-68.07%

ILLR Stock Chart for Sunday, May, 25, 2025

Triller Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.79$0.76
-3.36%
$0.86$0.75295,867 shs$123.76 million
05/22/2025$0.91$0.79
-13.45%
$0.92$0.73961,332 shs$128.06 million
05/21/2025$0.99$0.91
-8.20%
$0.97$0.87553,663 shs$147.96 million
05/20/2025$1.00$0.99
-0.64%
$1.00$0.90468,844 shs$161.18 million
05/19/2025$0.95$1.00
+4.41%
$1.01$0.95399,282 shs$162.22 million
05/16/2025$0.91$0.95
+5.08%
$0.98$0.91230,823 shs$155.37 million
05/15/2025$1.03$0.91
-11.84%
$1.04$0.90435,970 shs$147.86 million
05/14/2025$1.01$1.03
+1.98%
$1.10$1.00341,767 shs$167.72 million
05/13/2025$1.01$1.01$1.07$0.96567,948 shs$164.47 million
05/12/2025$1.01$1.01$1.03$0.92218,073 shs$164.47 million
05/09/2025$1.00$1.01
+1.00%
$1.06$0.95237,668 shs$164.47 million
05/08/2025$1.13$1.00
-11.50%
$1.16$0.90919,554 shs$162.84 million
05/07/2025$1.09$1.13
+4.15%
$1.15$1.08108,326 shs$184.01 million
05/06/2025$1.20$1.09
-9.58%
$1.17$1.08298,298 shs$176.68 million
05/05/2025$1.25$1.20
-4.00%
$1.25$1.20251,230 shs$195.41 million
05/02/2025$1.35$1.25
-7.41%
$1.35$1.24303,394 shs$203.55 million
05/01/2025$1.29$1.35
+4.65%
$1.36$1.21228,055 shs$219.83 million
04/30/2025$1.39$1.29
-7.19%
$1.35$1.25215,723 shs$210.06 million
04/29/2025$1.30$1.39
+6.92%
$1.46$1.22696,727 shs$226.35 million
04/28/2025$1.36$1.30
-4.41%
$1.36$1.25275,752 shs$211.69 million
04/25/2025$1.38$1.36
-1.45%
$1.38$1.17729,717 shs$221.46 million
04/24/2025$1.43$1.38
-3.50%
$1.43$1.21565,323 shs$224.72 million

This page (NYSE:ILLR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners