Free Trial

Triller Group (ILLR) Stock Chart & Stock Price History

Triller Group logo
$1.25 -0.10 (-7.41%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.26 +0.01 (+0.80%)
As of 06:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Triller Group Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
+106.61%
3 Month
Performance
-28.57%
6 Month
Performance
-60.32%
Year-To-Date
Performance
-47.48%
Receive ILLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter.

ILLR Stock Chart for Monday, May, 5, 2025

Triller Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.35$1.25
-7.41%
$1.35$1.24303,394 shs$203.55 million
05/01/2025$1.29$1.35
+4.65%
$1.36$1.21228,055 shs$219.83 million
04/30/2025$1.39$1.29
-7.19%
$1.35$1.25215,723 shs$210.06 million
04/29/2025$1.30$1.39
+6.92%
$1.46$1.22696,727 shs$226.35 million
04/28/2025$1.36$1.30
-4.41%
$1.36$1.25275,752 shs$211.69 million
04/25/2025$1.38$1.36
-1.45%
$1.38$1.17729,717 shs$221.46 million
04/24/2025$1.43$1.38
-3.50%
$1.43$1.21565,323 shs$224.72 million
04/23/2025$1.38$1.43
+4.00%
$1.65$1.321.67 million shs$232.86 million
04/22/2025$1.03$1.38
+33.50%
$1.42$0.94870,688 shs$223.90 million
04/21/2025$1.26$1.03
-18.25%
$1.26$1.02709,814 shs$167.72 million
04/18/2025$1.26$1.26$1.37$1.021.00 million shs$205.18 million
04/17/2025$1.08$1.26
+16.67%
$1.37$1.021.00 million shs$205.18 million
04/16/2025$1.08$1.08$1.09$0.91649,172 shs$175.87 million
04/15/2025$0.83$1.08
+30.12%
$1.10$0.861.69 million shs$175.87 million
04/14/2025$0.70$0.83
+18.57%
$0.83$0.67607,762 shs$135.16 million
04/11/2025$0.66$0.70
+6.06%
$0.81$0.66411,930 shs$113.99 million
04/10/2025$0.58$0.66
+13.79%
$0.73$0.60569,443 shs$107.47 million
04/09/2025$0.55$0.58
+5.45%
$0.59$0.51263,918 shs$94.45 million
04/09/2025$0.55$0.58
+5.45%
$0.59$0.51263,918 shs$94.45 million
04/08/2025$0.58$0.55
-5.22%
$0.61$0.52369,473 shs$89.56 million
04/08/2025$0.58$0.55
-5.22%
$0.61$0.52369,473 shs$89.56 million
04/07/2025$0.61$0.58
-4.08%
$0.64$0.55415,776 shs$94.50 million
04/04/2025$0.66$0.61
-7.86%
$0.70$0.60406,936 shs$98.52 million

This page (NYSE:ILLR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners