Free Trial

Triller Group (ILLR) Stock Chart & Stock Price History

Triller Group logo
$0.50 -0.01 (-2.17%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$0.51 +0.01 (+2.78%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Triller Group Stock Price Performance

The Triller Group (ILLR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 78.99%. In the past month, the stock has decreased 28.11%, reflecting recent market activity.

As of the latest close, Triller Group traded at $0.50 with a market cap of $81.44 million and volume of 407,271 shares.

Receive ILLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.12%
1 Month
Performance
-28.11%
3 Month
Performance
-50.49%
Year-To-Date
Performance
-78.99%

ILLR Stock Chart for Saturday, August, 9, 2025

Triller Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.51$0.50
-2.17%
$0.53$0.50407,271 shs$81.44 million
08/07/2025$0.53$0.51
-2.81%
$0.56$0.51365,249 shs$83.24 million
08/06/2025$0.59$0.53
-10.09%
$0.58$0.52318,548 shs$85.65 million
08/05/2025$0.57$0.59
+2.79%
$0.59$0.54289,091 shs$95.26 million
08/04/2025$0.55$0.57
+3.06%
$0.58$0.56170,050 shs$92.67 million
08/01/2025$0.54$0.55
+2.43%
$0.60$0.52328,191 shs$89.92 million
07/31/2025$0.59$0.54
-9.36%
$0.60$0.54383,817 shs$87.79 million
07/30/2025$0.61$0.59
-2.49%
$0.65$0.55410,784 shs$96.86 million
07/29/2025$0.66$0.61
-6.93%
$0.69$0.61249,862 shs$99.33 million
07/28/2025$0.66$0.66
+0.03%
$0.70$0.65349,942 shs$106.73 million
07/25/2025$0.69$0.66
-4.61%
$0.69$0.63240,727 shs$106.69 million
07/24/2025$0.67$0.69
+2.52%
$0.70$0.63271,780 shs$111.85 million
07/23/2025$0.70$0.67
-4.03%
$0.71$0.63300,614 shs$109.10 million
07/22/2025$0.73$0.70
-3.90%
$0.74$0.67388,941 shs$113.68 million
07/21/2025$0.67$0.73
+8.21%
$0.75$0.68480,343 shs$118.29 million
07/18/2025$0.67$0.67
+0.19%
$0.70$0.65278,441 shs$109.31 million
07/17/2025$0.63$0.67
+7.01%
$0.67$0.60471,179 shs$109.10 million
07/16/2025$0.58$0.63
+7.32%
$0.63$0.56365,890 shs$101.95 million
07/15/2025$0.59$0.58
-0.66%
$0.60$0.56272,365 shs$95 million
07/14/2025$0.62$0.59
-5.17%
$0.63$0.55581,580 shs$95.64 million
07/11/2025$0.63$0.62
-1.84%
$0.64$0.581.04 million shs$100.85 million
07/10/2025$0.70$0.63
-9.30%
$0.70$0.61954,481 shs$102.74 million
07/09/2025$0.73$0.70
-5.05%
$0.72$0.68272,714 shs$113.27 million
07/08/2025$0.72$0.73
+2.42%
$0.73$0.67317,561 shs$119.30 million

This page (NYSE:ILLR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners