Triller Group (ILLR) Stock Chart & Stock Price History $0.69 +0.01 (+1.91%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$0.71 +0.02 (+3.03%) As of 06/13/2025 07:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Triller Group Stock Price Performance The Triller Group (ILLR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 70.88%. In the past month, the stock has decreased 23.68%, reflecting recent market activity. As of the latest close, Triller Group traded at $0.69 with a market cap of $112.85 million and volume of 672,487 shares. Receive ILLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.12%1 Month Performance-23.68%3 Month Performance-21.43%Year-To-Date Performance-70.88% ILLR Stock Chart for Sunday, June, 15, 2025 ILLR Chart by TradingView Triller Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.68$0.69+1.91%$0.80$0.68672,487 shs$112.85 million06/12/2025$0.70$0.68-2.73%$0.74$0.67239,926 shs$110.73 million06/11/2025$0.77$0.70-9.33%$0.79$0.68423,125 shs$113.84 million06/10/2025$0.78$0.77-1.31%$0.82$0.75273,059 shs$125.55 million06/09/2025$0.77$0.78+1.56%$0.82$0.73333,144 shs$127.21 million06/06/2025$0.69$0.77+11.22%$0.80$0.65591,707 shs$125.26 million06/05/2025$0.69$0.69+0.90%$0.72$0.66263,183 shs$112.62 million06/04/2025$0.68$0.69+0.44%$0.72$0.67241,885 shs$111.61 million06/03/2025$0.73$0.68-6.39%$0.77$0.66489,727 shs$111.12 million06/02/2025$0.73$0.73-0.15%$0.87$0.72752,355 shs$118.71 million Get the Latest News and Ratings for ILLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$0.69$0.73+5.81%$0.81$0.70583,181 shs$118.89 million05/29/2025$0.61$0.69+12.23%$0.77$0.601.14 million shs$112.36 million05/28/2025$0.61$0.61+0.79%$0.68$0.61889,192 shs$100.11 million05/27/2025$0.76$0.61-19.74%$0.75$0.61766,881 shs$99.33 million05/26/2025$0.76$0.76$0.86$0.75295,867 shs$123.76 million05/23/2025$0.79$0.76-3.36%$0.86$0.75295,867 shs$123.76 million05/22/2025$0.91$0.79-13.45%$0.92$0.73961,332 shs$128.06 million05/21/2025$0.99$0.91-8.20%$0.97$0.87553,663 shs$147.96 million05/20/2025$1.00$0.99-0.64%$1.00$0.90468,844 shs$161.18 million05/19/2025$0.95$1.00+4.41%$1.01$0.95399,282 shs$162.22 million05/16/2025$0.91$0.95+5.08%$0.98$0.91230,823 shs$155.37 million05/15/2025$1.03$0.91-11.84%$1.04$0.90435,970 shs$147.86 million05/14/2025$1.01$1.03+1.98%$1.10$1.00341,767 shs$167.72 million Related Companies EQV Stock Price Chart CHCT Stock Price Chart ANSC Stock Price Chart PKST Stock Price Chart NLOP Stock Price Chart AAM Stock Price Chart MBAV Stock Price Chart GMRE Stock Price Chart NETD Stock Price Chart GATE Stock Price Chart Receive ILLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ILLR) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triller Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Triller Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
