International Seaways (INSW) Stock Chart & Stock Price History $44.75 +0.77 (+1.75%) As of 02:17 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock International Seaways Stock Price Performance The International Seaways (INSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.73%, with a year-to-date return of 24.51%. In the past month, the stock has decreased 7.56%, reflecting recent market activity. As of the latest close, International Seaways traded at $44.11 with a market cap of $2.18 billion and volume of 431,627 shares. Five years ago, the stock traded at $15.60, representing a 186.86% increase over that period. At the time, it had a market cap of $436.55 million and a volume of 124,526 shares. Receive INSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.76%1 Month Performance-7.56%3 Month Performance+16.52%Year-To-Date Performance+24.51%1 Year Performance-8.73%5 Year Performance+186.86% INSW Stock Chart for Thursday, October, 16, 2025 INSW Chart by TradingView International Seaways Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$43.36$44.11+1.73%$44.49$43.62431,627 shs$2.18 billion10/14/2025$44.00$43.36-1.47%$43.71$42.26343,441 shs$2.14 billion10/13/2025$43.55$44.00+1.04%$44.47$43.59343,346 shs$2.17 billion10/10/2025$44.79$43.55-2.77%$44.60$43.16511,438 shs$2.15 billion10/09/2025$44.10$44.79+1.56%$45.06$44.02454,711 shs$2.21 billion10/08/2025$44.38$44.10-0.62%$44.72$43.45504,576 shs$2.18 billion10/07/2025$46.00$44.38-3.53%$45.56$43.75657,819 shs$2.19 billion10/06/2025$47.13$46.00-2.39%$46.89$45.96596,491 shs$2.27 billion10/03/2025$46.02$47.13+2.42%$47.14$46.37343,785 shs$2.33 billion10/02/2025$46.19$46.02-0.37%$46.11$45.06379,283 shs$2.27 billion Get the Latest News and Ratings for INSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$46.12$46.19+0.15%$46.68$45.65400,705 shs$2.28 billion09/30/2025$46.49$46.12-0.80%$46.88$45.76450,484 shs$2.28 billion09/29/2025$47.19$46.49-1.49%$47.15$45.56595,670 shs$2.30 billion09/26/2025$47.38$47.19-0.40%$47.71$46.93404,487 shs$2.33 billion09/25/2025$47.56$47.38-0.39%$47.60$46.75459,862 shs$2.34 billion09/24/2025$48.39$47.56-1.70%$48.31$47.44298,694 shs$2.35 billion09/23/2025$47.26$48.39+2.40%$48.76$47.58550,732 shs$2.39 billion09/22/2025$47.63$47.26-0.79%$47.93$47.20467,009 shs$2.33 billion09/19/2025$48.85$47.63-2.50%$48.41$47.111.27 million shs$2.35 billion09/18/2025$49.03$48.85-0.37%$49.17$48.12412,095 shs$2.41 billion09/17/2025$48.41$49.03+1.28%$49.27$48.31563,823 shs$2.42 billion09/16/2025$49.05$48.41-1.29%$49.29$48.19467,769 shs$2.39 billion09/15/2025$47.16$49.05+4.00%$49.83$48.25561,955 shs$2.33 billion Related Companies Torm Stock Price Chart Ardmore Shipping Stock Price Chart DHT Stock Price Chart Frontline Stock Price Chart Nordic American Tankers Stock Price Chart SFL Stock Price Chart Scorpio Tankers Stock Price Chart Teekay Stock Price Chart Teekay Tankers Stock Price Chart American Airlines Group Stock Price Chart Receive INSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INSW) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Seaways Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Seaways With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
