Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free INSW Stock Alerts

International Seaways (INSW) Stock Chart & Stock Price History

International Seaways logo
$47.38 -0.15 (-0.32%)
Closing price 09/25/2025 03:59 PM Eastern
Extended Trading
$47.14 -0.24 (-0.51%)
As of 05:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

International Seaways Stock Price Performance

The International Seaways (INSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.87%, with a year-to-date return of 31.83%. In the past month, the stock has increased 7.26%, reflecting recent market activity.

As of the latest close, International Seaways traded at $47.38 with a market cap of $2.34 billion and volume of 459,862 shares. Five years ago, the stock traded at $14.43, representing a 228.34% increase over that period. At the time, it had a market cap of $403.81 million and a volume of 120,616 shares.

Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+7.26%
3 Month
Performance
+24.56%
Year-To-Date
Performance
+31.83%
1 Year
Performance
-8.87%
5 Year
Performance
+228.34%

INSW Stock Chart for Friday, September, 26, 2025

INSW Chart by TradingView

International Seaways Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$47.56$47.38
-0.39%		$47.60$46.75459,862 shs$2.34 billion
09/24/2025$48.39$47.56
-1.70%		$48.31$47.44298,694 shs$2.35 billion
09/23/2025$47.26$48.39
+2.40%		$48.76$47.58550,732 shs$2.39 billion
09/22/2025$47.63$47.26
-0.79%		$47.93$47.20467,009 shs$2.33 billion
09/19/2025$48.85$47.63
-2.50%		$48.41$47.111.27 million shs$2.35 billion
09/18/2025$49.03$48.85
-0.37%		$49.17$48.12412,095 shs$2.41 billion
09/17/2025$48.41$49.03
+1.28%		$49.27$48.31563,823 shs$2.42 billion
09/16/2025$49.05$48.41
-1.29%		$49.29$48.19467,769 shs$2.39 billion
09/15/2025$47.16$49.05
+4.00%		$49.83$48.25561,955 shs$2.33 billion
09/12/2025$46.93$47.16
+0.49%		$48.00$47.06622,266 shs$2.33 billion
09/11/2025$46.15$46.93
+1.70%		$46.95$45.76461,595 shs$2.32 billion
09/10/2025$47.35$46.15
-2.54%		$46.59$45.91386,622 shs$2.28 billion
09/09/2025$47.71$47.35
-0.76%		$47.55$46.50516,890 shs$2.34 billion
09/08/2025$46.74$47.71
+2.08%		$48.00$46.71873,780 shs$2.36 billion
09/05/2025$46.00$46.74
+1.60%		$47.13$45.81577,075 shs$2.31 billion
09/04/2025$46.02$46.00
-0.05%		$46.38$44.92406,059 shs$2.27 billion
09/03/2025$45.17$46.02
+1.89%		$46.43$45.40521,917 shs$2.27 billion
09/02/2025$45.49$45.17
-0.71%		$45.63$44.82513,048 shs$2.23 billion
09/01/2025$45.49$45.49$45.52$44.48715,075 shs$2.25 billion
08/29/2025$45.25$45.49
+0.54%		$45.52$44.48715,075 shs$2.25 billion
08/28/2025$44.69$45.25
+1.26%		$45.40$44.49443,097 shs$2.23 billion
08/27/2025$44.17$44.69
+1.16%		$45.05$43.99304,619 shs$2.21 billion
08/26/2025$44.34$44.17
-0.38%		$44.33$43.58452,696 shs$2.18 billion
08/25/2025$44.77$44.34
-0.96%		$44.66$43.93292,613 shs$2.19 billion
Related Companies

This page (NYSE:INSW) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel