Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free INSW Stock Alerts

International Seaways (INSW) Stock Chart & Stock Price History

International Seaways logo
$46.00 +0.01 (+0.03%)
Closing price 03:59 PM Eastern
Extended Trading
$46.69 +0.69 (+1.49%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

International Seaways Stock Price Performance

The International Seaways (INSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.68%, with a year-to-date return of 28.00%. In the past month, the stock has increased 10.40%, reflecting recent market activity.

As of the latest close, International Seaways traded at $46.02 with a market cap of $2.27 billion and volume of 521,917 shares. Five years ago, the stock traded at $15.78, representing a 191.53% increase over that period. At the time, it had a market cap of $450.54 million and a volume of 190,457 shares.

Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+10.40%
3 Month
Performance
+21.19%
Year-To-Date
Performance
+28.00%
1 Year
Performance
-7.68%
5 Year
Performance
+191.53%

INSW Stock Chart for Thursday, September, 4, 2025

INSW Chart by TradingView

International Seaways Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$46.02$46.00
-0.05%		$46.38$44.92406,059 shs$2.27 billion
09/03/2025$45.17$46.02
+1.89%		$46.43$45.40521,917 shs$2.27 billion
09/02/2025$45.49$45.17
-0.71%		$45.63$44.82513,048 shs$2.23 billion
09/01/2025$45.49$45.49$45.52$44.48715,075 shs$2.25 billion
08/29/2025$45.25$45.49
+0.54%		$45.52$44.48715,075 shs$2.25 billion
08/28/2025$44.69$45.25
+1.26%		$45.40$44.49443,097 shs$2.23 billion
08/27/2025$44.17$44.69
+1.16%		$45.05$43.99304,619 shs$2.21 billion
08/26/2025$44.34$44.17
-0.38%		$44.33$43.58452,696 shs$2.18 billion
08/25/2025$44.77$44.34
-0.96%		$44.66$43.93292,613 shs$2.19 billion
08/22/2025$44.37$44.77
+0.89%		$45.44$44.46686,585 shs$2.21 billion
08/21/2025$42.21$44.37
+5.11%		$44.56$42.37542,845 shs$2.19 billion
08/20/2025$41.53$42.21
+1.64%		$42.75$41.76338,399 shs$2.08 billion
08/19/2025$42.70$41.53
-2.73%		$42.99$41.42370,572 shs$2.05 billion
08/18/2025$41.66$42.70
+2.50%		$43.18$41.25513,627 shs$2.11 billion
08/15/2025$41.52$41.66
+0.34%		$41.80$41.25384,258 shs$2.06 billion
08/14/2025$42.27$41.52
-1.77%		$42.28$41.21449,392 shs$2.05 billion
08/13/2025$42.23$42.27
+0.10%		$42.41$41.72424,626 shs$2.09 billion
08/12/2025$41.87$42.23
+0.85%		$42.95$41.91558,031 shs$2.08 billion
08/11/2025$42.79$41.87
-2.15%		$43.07$41.20691,135 shs$2.07 billion
08/08/2025$43.02$42.79
-0.53%		$44.33$41.911.34 million shs$2.11 billion
08/07/2025$43.78$43.02
-1.73%		$44.21$42.44680,245 shs$2.12 billion
08/06/2025$43.30$43.78
+1.10%		$45.34$42.881.12 million shs$2.16 billion
08/05/2025$41.67$43.30
+3.91%		$43.48$41.631.02 million shs$2.14 billion
08/04/2025$40.21$41.67
+3.63%		$41.75$40.49496,626 shs$2.06 billion
Related Companies

This page (NYSE:INSW) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel
Newegg (NEGG) Earns BULLISH Rating – Up 934%
The last time he shared a free AI stock pick like this, it soared 100%.
Chaikin Analytics | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel