Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

International Seaways (INSW) Stock Chart & Stock Price History

International Seaways logo
$41.52 -0.79 (-1.87%)
Closing price 03:59 PM Eastern
Extended Trading
$41.62 +0.10 (+0.25%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

International Seaways Stock Price Performance

The International Seaways (INSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.49%, with a year-to-date return of 15.53%. In the past month, the stock has increased 5.77%, reflecting recent market activity.

As of the latest close, International Seaways traded at $42.27 with a market cap of $2.09 billion and volume of 424,626 shares. Five years ago, the stock traded at $19.05, representing a 117.95% increase over that period. At the time, it had a market cap of $533.10 million and a volume of 140,074 shares.

Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.97%
1 Month
Performance
+5.77%
3 Month
Performance
+7.98%
Year-To-Date
Performance
+15.53%
1 Year
Performance
-16.49%
5 Year
Performance
+117.95%

INSW Stock Chart for Thursday, August, 14, 2025

INSW Chart by TradingView

International Seaways Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$42.27$41.52
-1.77%		$42.28$41.21449,392 shs$2.05 billion
08/13/2025$42.23$42.27
+0.10%		$42.41$41.72424,626 shs$2.09 billion
08/12/2025$41.87$42.23
+0.85%		$42.95$41.91558,031 shs$2.08 billion
08/11/2025$42.79$41.87
-2.15%		$43.07$41.20691,135 shs$2.07 billion
08/08/2025$43.02$42.79
-0.53%		$44.33$41.911.34 million shs$2.11 billion
08/07/2025$43.78$43.02
-1.73%		$44.21$42.44680,245 shs$2.12 billion
08/06/2025$43.30$43.78
+1.10%		$45.34$42.881.12 million shs$2.16 billion
08/05/2025$41.67$43.30
+3.91%		$43.48$41.631.02 million shs$2.14 billion
08/04/2025$40.21$41.67
+3.63%		$41.75$40.49496,626 shs$2.06 billion
08/01/2025$39.91$40.21
+0.75%		$40.49$39.06669,499 shs$1.98 billion
07/31/2025$41.02$39.91
-2.71%		$40.85$39.74514,200 shs$1.97 billion
07/30/2025$41.13$41.02
-0.27%		$42.08$40.65558,631 shs$2.02 billion
07/29/2025$41.01$41.13
+0.29%		$41.40$40.35489,471 shs$2.03 billion
07/28/2025$40.25$41.01
+1.89%		$41.03$40.41373,852 shs$2.02 billion
07/25/2025$40.71$40.25
-1.13%		$40.55$39.61397,462 shs$1.99 billion
07/24/2025$40.54$40.71
+0.43%		$40.89$40.28448,769 shs$2.01 billion
07/23/2025$38.84$40.54
+4.36%		$40.82$39.21667,459 shs$2.00 billion
07/22/2025$38.41$38.84
+1.12%		$39.02$38.38332,059 shs$1.92 billion
07/21/2025$38.91$38.41
-1.29%		$38.97$38.25335,420 shs$1.90 billion
07/18/2025$39.29$38.91
-0.97%		$39.67$38.84378,329 shs$1.92 billion
07/17/2025$38.41$39.29
+2.31%		$39.58$37.95583,777 shs$1.94 billion
07/16/2025$38.29$38.41
+0.30%		$38.74$37.93407,088 shs$1.89 billion
07/15/2025$39.26$38.29
-2.46%		$39.21$38.29588,986 shs$1.89 billion
07/14/2025$40.03$39.26
-1.93%		$39.82$38.59548,853 shs$1.94 billion
Related Companies

This page (NYSE:INSW) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
One stock to replace Nvidia
Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...
InvestorPlace | Sponsored