Free Trial

International Seaways (INSW) Stock Chart & Stock Price History

International Seaways logo
$38.25 -0.53 (-1.37%)
Closing price 05/20/2025 03:58 PM Eastern
Extended Trading
$38.12 -0.13 (-0.35%)
As of 07:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

International Seaways Stock Price Performance

The International Seaways (INSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.09%, with a year-to-date return of 6.43%. In the past month, the stock has increased 17.55%, reflecting recent market activity.

As of the latest close, International Seaways traded at $38.25 with a market cap of $1.89 billion and volume of 531,683 shares. Five years ago, the stock traded at $21.66, representing a 76.59% increase over that period. At the time, it had a market cap of $587.26 million and a volume of 446,230 shares.

Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.51%
1 Month
Performance
+17.55%
3 Month
Performance
+4.27%
Year-To-Date
Performance
+6.43%
1 Year
Performance
-41.09%
5 Year
Performance
+76.59%

INSW Stock Chart for Wednesday, May, 21, 2025

International Seaways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$38.75$38.25
-1.29%
$38.73$37.96531,683 shs$1.89 billion
05/19/2025$39.23$38.75
-1.23%
$39.41$38.23648,662 shs$1.91 billion
05/16/2025$38.33$39.23
+2.36%
$39.36$38.44679,751 shs$1.94 billion
05/15/2025$38.45$38.33
-0.31%
$38.35$37.62507,312 shs$1.89 billion
05/14/2025$38.63$38.45
-0.47%
$39.00$38.28575,891 shs$1.90 billion
05/13/2025$37.95$38.63
+1.79%
$38.96$37.79675,000 shs$1.91 billion
05/12/2025$37.78$37.95
+0.45%
$38.86$37.70765,641 shs$1.87 billion
05/09/2025$36.58$37.78
+3.29%
$37.94$36.75714,821 shs$1.86 billion
05/08/2025$36.36$36.58
+0.59%
$37.54$35.75852,205 shs$1.80 billion
05/07/2025$36.50$36.36
-0.38%
$36.52$35.83582,416 shs$1.79 billion
05/06/2025$36.50$36.50$37.23$36.001.26 million shs$1.80 billion
05/05/2025$34.94$36.50
+4.46%
$36.98$35.581.16 million shs$1.80 billion
05/02/2025$34.00$34.94
+2.75%
$35.02$34.01530,491 shs$1.72 billion
05/01/2025$33.99$34.00
+0.04%
$34.58$33.51598,051 shs$1.67 billion
04/30/2025$34.68$33.99
-1.98%
$34.60$33.50711,811 shs$1.67 billion
04/29/2025$33.82$34.68
+2.53%
$34.75$33.68809,717 shs$1.71 billion
04/28/2025$33.99$33.82
-0.50%
$34.21$33.28701,784 shs$1.66 billion
04/25/2025$33.24$33.99
+2.26%
$34.18$32.90654,557 shs$1.67 billion
04/24/2025$32.34$33.24
+2.78%
$33.38$32.06577,223 shs$1.64 billion
04/23/2025$31.76$32.34
+1.81%
$32.67$31.49717,836 shs$1.59 billion
04/22/2025$32.54$31.76
-2.38%
$32.88$31.71534,683 shs$1.56 billion
04/21/2025$33.31$32.54
-2.31%
$33.06$32.43497,063 shs$1.60 billion

This page (NYSE:INSW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners