Free Trial

International Seaways (INSW) Stock Chart & Stock Price History

International Seaways logo
$33.99 -0.72 (-2.07%)
As of 04/30/2025 03:59 PM Eastern

International Seaways Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.10%
3 Month
Performance
-12.84%
6 Month
Performance
-21.99%
Year-To-Date
Performance
-5.43%
1 Year
Performance
-37.78%
Receive INSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter.

INSW Stock Chart for Thursday, May, 1, 2025

International Seaways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$34.68$33.99
-1.98%
$34.60$33.50711,811 shs$1.67 billion
04/29/2025$33.82$34.68
+2.53%
$34.75$33.68809,717 shs$1.71 billion
04/28/2025$33.99$33.82
-0.50%
$34.21$33.28701,784 shs$1.66 billion
04/25/2025$33.24$33.99
+2.26%
$34.18$32.90654,557 shs$1.67 billion
04/24/2025$32.34$33.24
+2.78%
$33.38$32.06577,223 shs$1.64 billion
04/23/2025$31.76$32.34
+1.81%
$32.67$31.49717,836 shs$1.59 billion
04/22/2025$32.54$31.76
-2.38%
$32.88$31.71534,683 shs$1.56 billion
04/21/2025$33.31$32.54
-2.31%
$33.06$32.43497,063 shs$1.60 billion
04/18/2025$33.31$33.31$33.50$32.03581,436 shs$1.64 billion
04/17/2025$31.96$33.31
+4.22%
$33.50$32.03581,436 shs$1.57 billion
04/16/2025$31.41$31.96
+1.75%
$32.18$31.01689,329 shs$1.57 billion
04/15/2025$32.37$31.41
-2.96%
$32.50$31.35699,824 shs$1.55 billion
04/14/2025$33.31$32.37
-2.82%
$33.46$32.271.08 million shs$1.59 billion
04/11/2025$30.59$33.31
+8.88%
$33.57$31.32924,586 shs$1.64 billion
04/10/2025$31.49$30.59
-2.85%
$31.17$29.76892,566 shs$1.51 billion
04/09/2025$29.54$31.49
+6.61%
$32.41$29.031.19 million shs$1.55 billion
04/09/2025$29.54$31.49
+6.61%
$32.41$29.031.19 million shs$1.55 billion
04/08/2025$31.70$29.54
-6.80%
$32.35$29.09995,699 shs$1.45 billion
04/08/2025$31.70$29.54
-6.80%
$32.35$29.09995,699 shs$1.45 billion
04/07/2025$28.74$31.70
+10.27%
$31.96$28.551.52 million shs$1.56 billion
04/04/2025$31.06$28.74
-7.47%
$28.96$27.201.70 million shs$1.41 billion
04/03/2025$33.09$31.06
-6.13%
$33.00$30.951.22 million shs$1.53 billion
04/02/2025$33.29$33.09
-0.60%
$33.18$32.51631,855 shs$1.63 billion
04/01/2025$33.25$33.29
+0.12%
$33.86$33.12482,830 shs$1.64 billion
03/31/2025$33.16$33.25
+0.27%
$33.45$32.09658,073 shs$1.64 billion

This page (NYSE:INSW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners