Free Trial

inTEST (INTT) Stock Chart & Stock Price History

inTEST logo
$7.18 +0.05 (+0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$7.14 -0.04 (-0.63%)
As of 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

inTEST Stock Price Performance

The inTEST (INTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.43%, with a year-to-date return of -16.41%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, inTEST traded at $7.13 with a market cap of $88.97 million and volume of 44,524 shares. Five years ago, the stock traded at $4.86, representing a 47.74% increase over that period. At the time, it had a market cap of $47.50 million and a volume of 28,600 shares.

Receive INTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for inTEST and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
-2.97%
3 Month
Performance
+15.99%
Year-To-Date
Performance
-16.41%
1 Year
Performance
+2.43%
5 Year
Performance
+47.74%

INTT Stock Chart for Thursday, August, 28, 2025

inTEST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.13$7.18
+0.70%
$7.28$7.0732,042 shs$89.59 million
08/27/2025$7.39$7.13
-3.52%
$7.62$7.1344,524 shs$88.97 million
08/26/2025$6.95$7.39
+6.33%
$7.53$7.0457,940 shs$92.21 million
08/25/2025$7.00$6.95
-0.71%
$7.33$6.9146,150 shs$86.72 million
08/22/2025$6.73$7.00
+4.01%
$7.20$6.8572,785 shs$87.35 million
08/21/2025$6.70$6.73
+0.45%
$6.93$6.6370,126 shs$83.98 million
08/20/2025$6.91$6.70
-3.04%
$6.92$6.7047,175 shs$83.60 million
08/19/2025$6.98$6.91
-1.00%
$7.19$6.9125,336 shs$86.22 million
08/18/2025$6.85$6.98
+1.90%
$7.13$6.8926,729 shs$87.10 million
08/15/2025$7.23$6.85
-5.26%
$7.25$6.80147,038 shs$85.47 million
08/14/2025$7.17$7.23
+0.84%
$7.37$7.0338,306 shs$89.47 million
08/13/2025$7.10$7.17
+0.99%
$7.40$7.1324,627 shs$89.59 million
08/12/2025$7.01$7.10
+1.28%
$7.29$7.0859,012 shs$88.71 million
08/11/2025$7.05$7.01
-0.57%
$7.40$6.9829,381 shs$87.59 million
08/08/2025$7.19$7.05
-1.95%
$7.38$7.0515,259 shs$88.09 million
08/07/2025$6.93$7.19
+3.75%
$7.34$6.9129,632 shs$89.84 million
08/06/2025$6.93$6.93$7.33$6.9327,715 shs$86.59 million
08/05/2025$7.01$6.93
-1.14%
$7.14$6.9315,410 shs$86.59 million
08/04/2025$7.07$7.01
-0.85%
$7.14$7.0110,683 shs$87.59 million
08/01/2025$6.99$7.07
+1.14%
$7.07$6.815,715 shs$88.34 million
07/31/2025$7.39$6.99
-5.41%
$7.78$6.8928,550 shs$87.34 million
07/30/2025$7.18$7.39
+2.92%
$7.63$7.2021,648 shs$92.34 million
07/29/2025$7.40$7.18
-2.97%
$7.43$7.1818,815 shs$89.71 million
07/28/2025$7.69$7.40
-3.77%
$7.74$7.2416,107 shs$92.46 million

This page (NYSE:INTT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners