Free Trial

inTEST (INTT) Stock Chart & Stock Price History

inTEST logo
$5.96 -0.26 (-4.18%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$5.97 +0.01 (+0.15%)
As of 05/2/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

inTEST Stock Price Performance

5 Day
Performance
-5.55%
1 Month
Performance
-4.64%
3 Month
Performance
-32.73%
6 Month
Performance
-20.32%
Year-To-Date
Performance
-30.62%
1 Year
Performance
-47.44%
Receive INTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for inTEST and its competitors with MarketBeat's FREE daily newsletter.

INTT Stock Chart for Saturday, May, 3, 2025

inTEST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.22$5.96
-4.18%
$6.20$5.5696,844 shs$73.74 million
05/01/2025$6.20$6.22
+0.32%
$6.30$6.039,461 shs$76.96 million
04/30/2025$6.30$6.20
-1.59%
$6.35$6.1515,513 shs$76.71 million
04/29/2025$6.31$6.30
-0.16%
$6.44$6.298,597 shs$77.95 million
04/28/2025$6.35$6.31
-0.63%
$6.51$6.2218,622 shs$78.07 million
04/25/2025$6.23$6.35
+1.93%
$6.45$6.1410,307 shs$78.57 million
04/24/2025$6.18$6.23
+0.81%
$6.35$6.1719,163 shs$77.08 million
04/23/2025$5.96$6.18
+3.69%
$6.23$6.0623,112 shs$76.47 million
04/22/2025$5.95$5.96
+0.17%
$6.11$5.9314,595 shs$73.74 million
04/21/2025$6.00$5.95
-0.83%
$6.11$5.9423,695 shs$73.62 million
04/18/2025$6.00$6.00$6.03$5.7754,209 shs$74.24 million
04/17/2025$5.86$6.00
+2.39%
$6.03$5.7754,209 shs$74.24 million
04/16/2025$6.06$5.86
-3.30%
$6.00$5.5132,431 shs$72.51 million
04/15/2025$5.92$6.06
+2.36%
$6.15$5.8957,101 shs$74.98 million
04/14/2025$6.01$5.92
-1.50%
$6.10$5.6427,645 shs$73.25 million
04/11/2025$5.80$6.01
+3.62%
$6.13$5.53140,671 shs$74.36 million
04/10/2025$6.06$5.80
-4.29%
$5.90$5.6720,718 shs$71.76 million
04/09/2025$5.81$6.06
+4.30%
$6.13$5.3047,575 shs$74.98 million
04/09/2025$5.81$6.06
+4.30%
$6.13$5.3047,575 shs$74.98 million
04/08/2025$5.80$5.81
+0.17%
$6.23$5.6951,453 shs$71.89 million
04/08/2025$5.80$5.81
+0.17%
$6.23$5.6951,453 shs$71.89 million
04/07/2025$5.92$5.80
-2.03%
$5.99$5.2498,576 shs$71.76 million
04/04/2025$6.25$5.92
-5.28%
$6.19$5.9143,389 shs$73.25 million
04/03/2025$6.75$6.25
-7.41%
$6.60$6.1539,060 shs$77.33 million
04/02/2025$6.85$6.75
-1.46%
$6.94$6.7118,303 shs$83.52 million

This page (NYSE:INTT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners