Free Trial

inTEST (INTT) Stock Chart & Stock Price History

inTEST logo
$7.05 -0.14 (-1.95%)
Closing price 04:00 PM Eastern
Extended Trading
$7.02 -0.03 (-0.43%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

inTEST Stock Price Performance

The inTEST (INTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.32%, with a year-to-date return of -17.93%. In the past month, the stock has decreased 9.50%, reflecting recent market activity.

As of the latest close, inTEST traded at $7.19 with a market cap of $89.84 million and volume of 29,632 shares. Five years ago, the stock traded at $4.70, representing a 50.00% increase over that period. At the time, it had a market cap of $48.83 million and a volume of 48,152 shares.

Receive INTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for inTEST and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
-9.50%
3 Month
Performance
+9.98%
Year-To-Date
Performance
-17.93%
1 Year
Performance
+2.32%
5 Year
Performance
+50.00%

INTT Stock Chart for Friday, August, 8, 2025

inTEST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.93$7.19
+3.75%
$7.34$6.9129,632 shs$89.84 million
08/06/2025$6.93$6.93$7.33$6.9327,715 shs$86.59 million
08/05/2025$7.01$6.93
-1.14%
$7.14$6.9315,410 shs$86.59 million
08/04/2025$7.07$7.01
-0.85%
$7.14$7.0110,683 shs$87.59 million
08/01/2025$6.99$7.07
+1.14%
$7.07$6.815,715 shs$88.34 million
07/31/2025$7.39$6.99
-5.41%
$7.78$6.8928,550 shs$87.34 million
07/30/2025$7.18$7.39
+2.92%
$7.63$7.2021,648 shs$92.34 million
07/29/2025$7.40$7.18
-2.97%
$7.43$7.1818,815 shs$89.71 million
07/28/2025$7.69$7.40
-3.77%
$7.74$7.2416,107 shs$92.46 million
07/25/2025$7.24$7.69
+6.22%
$7.88$7.0525,815 shs$96.09 million
07/24/2025$7.46$7.24
-2.95%
$7.52$7.1514,191 shs$90.46 million
07/23/2025$7.59$7.46
-1.71%
$7.83$7.3610,779 shs$93.21 million
07/22/2025$7.30$7.59
+3.97%
$7.86$7.1723,756 shs$94.84 million
07/21/2025$7.32$7.30
-0.27%
$7.48$7.307,729 shs$91.21 million
07/18/2025$7.20$7.32
+1.67%
$7.41$7.1111,390 shs$91.46 million
07/17/2025$7.05$7.20
+2.13%
$7.34$6.9815,491 shs$89.96 million
07/16/2025$7.07$7.05
-0.28%
$7.19$7.059,438 shs$88.09 million
07/15/2025$7.12$7.07
-0.70%
$7.34$7.0014,379 shs$88.34 million
07/14/2025$7.68$7.12
-7.29%
$7.50$7.1235,207 shs$88.96 million
07/11/2025$7.51$7.68
+2.26%
$7.74$7.4318,906 shs$95.96 million
07/10/2025$8.02$7.51
-6.36%
$8.00$7.4531,184 shs$93.84 million
07/09/2025$7.79$8.02
+2.95%
$8.14$7.6038,881 shs$100.21 million
07/08/2025$7.32$7.79
+6.42%
$7.84$7.1374,745 shs$97.34 million
07/07/2025$7.14$7.32
+2.52%
$7.52$7.1155,737 shs$91.46 million

This page (NYSE:INTT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners