Free Trial

inTEST (INTT) Stock Chart & Stock Price History

inTEST logo
$5.99 +0.15 (+2.57%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

inTEST Stock Price Performance

The inTEST (INTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.86%, with a year-to-date return of -30.27%. In the past month, the stock has decreased 3.07%, reflecting recent market activity.

As of the latest close, inTEST traded at $5.84 with a market cap of $72.97 million and volume of 42,053 shares. Five years ago, the stock traded at $3.14, representing a 90.76% increase over that period. At the time, it had a market cap of $31.49 million and a volume of 48,100 shares.

Receive INTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for inTEST and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.16%
1 Month
Performance
-3.07%
3 Month
Performance
-30.02%
Year-To-Date
Performance
-30.27%
1 Year
Performance
-39.86%
5 Year
Performance
+90.76%

INTT Stock Chart for Friday, May, 23, 2025

inTEST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.84$5.84$5.95$5.6442,053 shs$72.97 million
05/21/2025$6.05$5.84
-3.47%
$6.00$5.6665,176 shs$72.97 million
05/20/2025$6.09$6.05
-0.66%
$6.09$5.8546,914 shs$75.60 million
05/19/2025$6.06$6.09
+0.50%
$6.18$5.9737,234 shs$76.10 million
05/16/2025$6.05$6.06
+0.17%
$6.16$5.9830,658 shs$75.72 million
05/15/2025$6.05$6.05$6.12$5.9624,130 shs$75.60 million
05/14/2025$6.09$6.05
-0.66%
$6.20$6.0222,944 shs$75.60 million
05/13/2025$5.99$6.09
+1.67%
$6.15$5.9569,680 shs$76.10 million
05/12/2025$6.10$5.99
-1.80%
$6.15$5.58179,846 shs$74.85 million
05/09/2025$6.41$6.10
-4.84%
$6.60$6.0411,622 shs$76.22 million
05/08/2025$6.39$6.41
+0.31%
$6.69$6.0913,552 shs$80.09 million
05/07/2025$5.87$6.39
+8.86%
$6.44$5.9428,914 shs$79.84 million
05/06/2025$5.70$5.87
+2.98%
$6.06$5.6594,188 shs$72.63 million
05/05/2025$5.96$5.70
-4.36%
$5.96$5.6036,553 shs$70.53 million
05/02/2025$6.22$5.96
-4.18%
$6.20$5.5696,844 shs$73.74 million
05/01/2025$6.20$6.22
+0.32%
$6.30$6.039,461 shs$76.96 million
04/30/2025$6.30$6.20
-1.59%
$6.35$6.1515,513 shs$76.71 million
04/29/2025$6.31$6.30
-0.16%
$6.44$6.298,597 shs$77.95 million
04/28/2025$6.35$6.31
-0.63%
$6.51$6.2218,622 shs$78.07 million
04/25/2025$6.23$6.35
+1.93%
$6.45$6.1410,307 shs$78.57 million
04/24/2025$6.18$6.23
+0.81%
$6.35$6.1719,163 shs$77.08 million
04/23/2025$5.96$6.18
+3.69%
$6.23$6.0623,112 shs$76.47 million
04/22/2025$5.95$5.96
+0.17%
$6.11$5.9314,595 shs$73.74 million

This page (NYSE:INTT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners