Free Trial

Inuvo (INUV) Stock Chart & Stock Price History

Inuvo logo
$3.45 -0.12 (-3.47%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inuvo Stock Price Performance

The Inuvo (INUV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.07%, with a year-to-date return of -46.69%. In the past month, the stock has decreased 31.76%, reflecting recent market activity.

As of the latest close, Inuvo traded at $3.57 with a market cap of $52.11 million and volume of 116,215 shares. Five years ago, the stock traded at a split-adjusted price of $3.83, representing a 10.03% decrease over that period. At the time, it had a market cap of $46.40 million and a volume of 168,393 shares.

Receive INUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inuvo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.54%
1 Month
Performance
-31.76%
3 Month
Performance
-12.94%
Year-To-Date
Performance
-46.69%
1 Year
Performance
+22.07%
5 Year
Performance
-10.03%

INUV Stock Chart for Friday, August, 29, 2025

Inuvo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.38$3.57
+5.62%
$3.57$3.38116,215 shs$52.11 million
08/27/2025$3.46$3.38
-2.31%
$3.50$3.3649,829 shs$49.33 million
08/26/2025$3.48$3.46
-0.57%
$3.58$3.4354,017 shs$50.50 million
08/25/2025$3.61$3.48
-3.60%
$3.60$3.4868,893 shs$50.79 million
08/22/2025$3.43$3.61
+5.25%
$3.65$3.3599,700 shs$52.69 million
08/21/2025$3.38$3.43
+1.48%
$3.50$3.3565,257 shs$50.06 million
08/20/2025$3.54$3.38
-4.52%
$3.51$3.3671,540 shs$49.33 million
08/19/2025$3.66$3.54
-3.28%
$3.77$3.42125,987 shs$51.67 million
08/18/2025$3.68$3.66
-0.54%
$3.78$3.6156,000 shs$53.42 million
08/15/2025$3.93$3.68
-6.36%
$3.92$3.6898,612 shs$53.71 million
08/14/2025$3.78$3.93
+3.97%
$3.95$3.72101,993 shs$57.36 million
08/13/2025$3.88$3.78
-2.58%
$3.91$3.6587,324 shs$54.53 million
08/12/2025$3.86$3.88
+0.52%
$3.97$3.72127,479 shs$55.97 million
08/11/2025$3.86$3.86$4.10$3.86195,341 shs$55.68 million
08/08/2025$5.45$3.86
-29.17%
$4.85$3.71575,635 shs$55.68 million
08/07/2025$5.29$5.45
+3.02%
$5.47$5.10135,933 shs$78.62 million
08/06/2025$5.26$5.29
+0.57%
$5.37$5.1587,147 shs$76.31 million
08/05/2025$5.05$5.26
+4.16%
$5.34$5.0552,351 shs$75.88 million
08/04/2025$4.86$5.05
+3.91%
$5.09$4.8640,166 shs$72.85 million
08/01/2025$4.88$4.86
-0.41%
$5.02$4.65155,216 shs$70.11 million
07/31/2025$4.94$4.88
-1.21%
$5.34$4.83147,352 shs$70.39 million
07/30/2025$5.05$4.94
-2.18%
$5.14$4.8256,672 shs$71.26 million
07/29/2025$5.39$5.05
-6.31%
$5.31$5.01103,226 shs$72.85 million
07/28/2025$5.65$5.39
-4.60%
$5.63$5.26135,403 shs$77.75 million

This page (NYSE:INUV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners