Free Trial

iPower (IPW) Stock Chart & Stock Price History

iPower logo
$0.63 -0.03 (-4.47%)
Closing price 08/1/2025 03:49 PM Eastern
Extended Trading
$0.63 0.00 (-0.30%)
As of 08/1/2025 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iPower Stock Price Performance

The iPower (IPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.72%, with a year-to-date return of -24.36%. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, iPower traded at $0.63 with a market cap of $19.75 million and volume of 34,418 shares.

Receive IPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPower and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.00%
1 Month
Performance
-3.09%
3 Month
Performance
+12.40%
Year-To-Date
Performance
-24.36%
1 Year
Performance
-57.72%

IPW Stock Chart for Sunday, August, 3, 2025

iPower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.66$0.63
-4.47%
$0.65$0.6334,418 shs$19.75 million
07/31/2025$0.64$0.66
+3.35%
$0.70$0.58164,257 shs$20.68 million
07/30/2025$0.65$0.64
-1.76%
$0.67$0.6259,987 shs$20.01 million
07/29/2025$0.67$0.65
-2.36%
$0.70$0.63278,583 shs$20.37 million
07/28/2025$0.66$0.67
+0.24%
$0.68$0.6547,515 shs$20.86 million
07/25/2025$0.67$0.66
-0.23%
$0.68$0.65150,225 shs$20.81 million
07/24/2025$0.64$0.67
+4.71%
$0.67$0.61382,913 shs$20.85 million
07/23/2025$0.62$0.64
+2.01%
$0.65$0.6270,482 shs$19.53 million
07/22/2025$0.63$0.62
-1.50%
$0.65$0.6259,208 shs$19.53 million
07/21/2025$0.63$0.63
+0.94%
$0.65$0.62114,847 shs$19.82 million
07/18/2025$0.69$0.63
-9.46%
$0.65$0.62176,692 shs$19.64 million
07/17/2025$0.69$0.69
+0.04%
$0.72$0.6599,438 shs$21.69 million
07/16/2025$0.73$0.69
-4.65%
$0.71$0.6879,080 shs$21.68 million
07/15/2025$0.74$0.73
-2.03%
$0.75$0.7193,767 shs$22.74 million
07/14/2025$0.70$0.74
+5.29%
$0.77$0.70324,821 shs$23.21 million
07/11/2025$0.67$0.70
+4.90%
$0.80$0.68528,037 shs$22.04 million
07/10/2025$0.70$0.67
-3.60%
$0.69$0.6735,439 shs$21.01 million
07/09/2025$0.69$0.70
+0.71%
$0.71$0.6761,163 shs$21.80 million
07/08/2025$0.70$0.69
-1.13%
$0.72$0.68215,076 shs$21.64 million
07/07/2025$0.65$0.70
+7.38%
$0.72$0.64394,555 shs$21.89 million
07/04/2025$0.65$0.65$0.73$0.64384,238 shs$20.38 million
07/03/2025$0.69$0.65
-5.66%
$0.73$0.64384,238 shs$20.38 million
07/02/2025$0.66$0.69
+5.03%
$0.73$0.65259,013 shs$21.61 million

This page (NYSE:IPW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners