Free Trial

iPower (IPW) Stock Chart & Stock Price History

iPower logo
$0.46 -0.01 (-2.13%)
Closing price 03:59 PM Eastern
Extended Trading
$0.49 +0.04 (+8.35%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iPower Stock Price Performance

The iPower (IPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.23%, with a year-to-date return of -45.37%. In the past month, the stock has decreased 20.87%, reflecting recent market activity.

As of the latest close, iPower traded at $0.46 with a market cap of $14.58 million and volume of 50,885 shares.

Receive IPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPower and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.24%
1 Month
Performance
-20.87%
3 Month
Performance
-23.53%
Year-To-Date
Performance
-45.37%
1 Year
Performance
-78.23%

IPW Stock Chart for Wednesday, May, 28, 2025

iPower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.46$0.46
-2.13%
$0.49$0.4572,865 shs$14.27 million
05/27/2025$0.49$0.46
-5.22%
$0.53$0.4550,885 shs$14.58 million
05/26/2025$0.49$0.49$0.53$0.4713,766 shs$15.38 million
05/23/2025$0.51$0.49
-4.61%
$0.53$0.4713,766 shs$15.38 million
05/22/2025$0.50$0.51
+2.84%
$0.55$0.4554,903 shs$16.13 million
05/21/2025$0.50$0.50
+0.36%
$0.53$0.4829,226 shs$15.68 million
05/20/2025$0.51$0.50
-2.33%
$0.53$0.4847,235 shs$15.67 million
05/19/2025$0.54$0.51
-5.57%
$0.55$0.5162,740 shs$16.04 million
05/16/2025$0.61$0.54
-11.44%
$0.61$0.5089,412 shs$16.99 million
05/15/2025$0.62$0.61
-1.61%
$0.65$0.5853,494 shs$19.18 million
05/14/2025$0.59$0.62
+5.08%
$0.62$0.5775,408 shs$19.50 million
05/13/2025$0.57$0.59
+3.51%
$0.61$0.5711,426 shs$18.56 million
05/12/2025$0.52$0.57
+9.59%
$0.65$0.5397,156 shs$17.93 million
05/09/2025$0.57$0.52
-8.32%
$0.57$0.529,741 shs$16.36 million
05/08/2025$0.58$0.57
-2.02%
$0.60$0.5610,557 shs$17.84 million
05/07/2025$0.58$0.58
+0.70%
$0.61$0.5612,482 shs$18.21 million
05/06/2025$0.59$0.58
-2.54%
$0.60$0.5622,505 shs$18.08 million
05/05/2025$0.56$0.59
+5.28%
$0.60$0.5521,651 shs$18.56 million
05/02/2025$0.53$0.56
+6.36%
$0.56$0.5428,047 shs$17.62 million
05/01/2025$0.56$0.53
-6.25%
$0.60$0.5247,016 shs$16.57 million
04/30/2025$0.59$0.56
-4.71%
$0.61$0.5612,317 shs$17.67 million
04/29/2025$0.58$0.59
+2.57%
$0.61$0.567,424 shs$18.55 million
04/28/2025$0.58$0.58
-0.78%
$0.61$0.5635,202 shs$18.08 million

This page (NYSE:IPW) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners