Free Trial

iPower (IPW) Stock Chart & Stock Price History

iPower logo
$0.59 +0.03 (+5.28%)
Closing price 03:58 PM Eastern
Extended Trading
$0.59 0.00 (0.00%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iPower Stock Price Performance

5 Day
Performance
+4.98%
1 Month
Performance
+28.23%
3 Month
Performance
-17.37%
6 Month
Performance
-58.16%
Year-To-Date
Performance
-29.15%
1 Year
Performance
+11.32%
Receive IPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPower and its competitors with MarketBeat's FREE daily newsletter.

IPW Stock Chart for Monday, May, 5, 2025

iPower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.56$0.59
+5.28%
$0.60$0.5521,651 shs$18.56 million
05/02/2025$0.53$0.56
+6.36%
$0.56$0.5428,047 shs$17.62 million
05/01/2025$0.56$0.53
-6.25%
$0.60$0.5247,016 shs$16.57 million
04/30/2025$0.59$0.56
-4.71%
$0.61$0.5612,317 shs$17.67 million
04/29/2025$0.58$0.59
+2.57%
$0.61$0.567,424 shs$18.55 million
04/28/2025$0.58$0.58
-0.78%
$0.61$0.5635,202 shs$18.08 million
04/25/2025$0.56$0.58
+4.19%
$0.61$0.5424,660 shs$18.23 million
04/24/2025$0.55$0.56
+0.76%
$0.58$0.5068,035 shs$17.49 million
04/23/2025$0.55$0.55
+1.27%
$0.57$0.5319,137 shs$17.36 million
04/22/2025$0.57$0.55
-4.20%
$0.57$0.5411,022 shs$17.14 million
04/21/2025$0.58$0.57
-1.56%
$0.60$0.5221,034 shs$17.89 million
04/18/2025$0.58$0.58$0.59$0.5423,327 shs$18.18 million
04/17/2025$0.58$0.58
-0.64%
$0.59$0.5423,327 shs$18.18 million
04/16/2025$0.53$0.58
+9.75%
$0.66$0.5292,911 shs$18.29 million
04/15/2025$0.53$0.53
-0.02%
$0.69$0.52326,609 shs$16.67 million
04/14/2025$0.47$0.53
+14.00%
$0.58$0.4664,883 shs$16.67 million
04/11/2025$0.48$0.47
-2.11%
$0.49$0.465,465 shs$14.62 million
04/10/2025$0.48$0.48
-1.02%
$0.49$0.4714,761 shs$14.94 million
04/09/2025$0.46$0.48
+4.33%
$0.48$0.4368,710 shs$15.09 million
04/09/2025$0.46$0.48
+4.33%
$0.48$0.4368,710 shs$15.09 million
04/08/2025$0.48$0.46
-3.16%
$0.48$0.4610,912 shs$14.47 million
04/08/2025$0.48$0.46
-3.16%
$0.48$0.4610,912 shs$14.47 million
04/07/2025$0.46$0.48
+3.24%
$0.49$0.4617,737 shs$14.94 million
04/04/2025$0.46$0.46
+0.02%
$0.48$0.4525,277 shs$14.47 million

This page (NYSE:IPW) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners