Free Trial

Ingersoll Rand (IR) Options Chain & Prices

Ingersoll Rand logo
$80.40 -0.80 (-0.98%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$80.38 -0.03 (-0.04%)
As of 05/23/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$75.00$0.866Put12 - 10183
(-5)
33.37%
(+1.91%)
-0.2015793
6/20/2025$80.00$2.161Put1255604
(+1)
28.22%
(+0.93%)
-0.4429355
6/20/2025$90.00$9.640Put11 - 9
(+0)
27.77%
(+3.09%)
-0.9435411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners