Free Trial

Ingersoll Rand (IR) Options Chain & Prices

Ingersoll Rand logo
$76.72 +0.51 (+0.67%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$76.71 -0.01 (-0.01%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$65.00$0.111Put2 - 2294
(+4)
48.97%
(-16.24%)
-0.0375491
5/16/2025$70.00$0.291Put152192
(+10)
38.53%
(-14.13%)
-0.1038285
5/16/2025$70.00$7.107Call95440
(-3)
38.53%
(-14.13%)
0.8969553
5/16/2025$75.00$1.029Put11 - - 98
(+24)
30.17%
(-12.88%)
-0.3346262
5/16/2025$75.00$2.847Call431239
(+0)
30.17%
(-12.88%)
0.6682733
5/16/2025$80.00$3.893Put41134
(+11)
30.49%
(-12.18%)
-0.7474083
5/16/2025$80.00$0.695Call89754912
(+876)
30.49%
(-12.18%)
0.2605285
5/16/2025$85.00$0.227Call10 - - 15
(+0)
37.45%
(-5.16%)
0.0914841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners