Free Trial

Ingersoll Rand (IR) Options Chain & Prices

Ingersoll Rand logo
$80.31 -0.33 (-0.41%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$80.26 -0.05 (-0.06%)
As of 08/28/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.406Put3 - 1550
(+0)
27.85%
(-2.08%)
-0.1420982
9/19/2025$80.00$1.663Put2861166
(+0)
24.45%
(-1.58%)
-0.4459973
9/19/2025$80.00$2.217Call9393 - 646
(+9)
24.45%
(-1.58%)
0.55868219
9/19/2025$85.00$0.457Call1 - - 279
(+0)
23.55%
(-0.47%)
0.1867231
9/19/2025$90.00$9.636Put34 - - 10
(+0)
24.96%
(+0.63%)
-0.9913561
9/19/2025$95.00$14.635Put34 - - 7
(+0)
27.34%
(+1.29%)
-11
9/19/2025$95.00$0.013Call43 - 283
(+0)
32.75%
(+6.71%)
0.0079783
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners