Free Trial

Ingersoll Rand (IR) Options Chain & Prices

Ingersoll Rand logo
$75.88 -0.40 (-0.52%)
Closing price 03:59 PM Eastern
Extended Trading
$75.53 -0.35 (-0.47%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$0.006Put2 - - 5
(+0)
42.01%
(-10.18%)
-0.004361
8/15/2025$75.00$0.614Put5 - 5757
(+4)
26.39%
(-2.05%)
-0.3157051
8/15/2025$85.00$8.735Put362 - - 364
(-12)
28.49%
(-5.40%)
-12
8/15/2025$85.00$0.006Call2 - 2132
(+0)
28.49%
(-5.42%)
0.0063972
8/15/2025$90.00$13.735Put360 - - 4
(+0)
33.49%
(-8.46%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners