IRSA Inversiones Y Representaciones (IRS) Stock Chart & Stock Price History $14.68 -0.21 (-1.41%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$14.70 +0.03 (+0.17%) As of 08/1/2025 06:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock IRSA Inversiones Y Representaciones Stock Price Performance The IRSA Inversiones Y Representaciones (IRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.39%, with a year-to-date return of -1.67%. In the past month, the stock has increased 1.52%, reflecting recent market activity. As of the latest close, IRSA Inversiones Y Representaciones traded at $14.68 with a market cap of $1.11 billion and volume of 91,993 shares. Five years ago, the stock traded at a split-adjusted price of $3.80, representing a 286.32% increase over that period. At the time, it had a market cap of $219.91 million and a volume of 54,731 shares. Receive IRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IRSA Inversiones Y Representaciones and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.17%1 Month Performance+1.52%3 Month Performance+5.81%Year-To-Date Performance-1.67%1 Year Performance+62.39%5 Year Performance+286.32% IRS Stock Chart for Saturday, August, 2, 2025 IRS Chart by TradingView IRSA Inversiones Y Representaciones Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$14.84$14.68-1.08%$15.28$14.5291,993 shs$1.11 billion07/31/2025$15.75$14.84-5.78%$16.04$14.78198,648 shs$1.12 billion07/30/2025$16.23$15.75-2.96%$16.33$15.60150,502 shs$1.19 billion07/29/2025$15.48$16.23+4.84%$16.43$15.31210,667 shs$1.23 billion07/28/2025$15.57$15.48-0.57%$15.75$15.36192,842 shs$1.17 billion07/25/2025$15.13$15.57+2.88%$15.63$15.20164,286 shs$1.18 billion07/24/2025$15.03$15.13+0.71%$15.23$14.59120,250 shs$1.15 billion07/23/2025$14.54$15.03+3.37%$15.07$14.52217,041 shs$1.14 billion07/22/2025$14.79$14.54-1.69%$14.84$14.29186,104 shs$1.10 billion07/21/2025$14.71$14.79+0.51%$14.95$14.63128,719 shs$1.12 billion Get the Latest News and Ratings for IRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IRSA Inversiones Y Representaciones and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$14.88$14.71-1.16%$15.07$14.6562,781 shs$1.11 billion07/17/2025$14.56$14.88+2.22%$15.03$14.56121,915 shs$1.13 billion07/16/2025$14.49$14.56+0.48%$14.71$14.30163,950 shs$1.10 billion07/15/2025$14.33$14.49+1.12%$14.68$14.25138,630 shs$1.10 billion07/14/2025$14.00$14.33+2.36%$14.37$13.76168,083 shs$1.09 billion07/11/2025$14.39$14.00-2.71%$14.38$13.93550,777 shs$1.06 billion07/10/2025$14.45$14.39-0.42%$14.74$14.27173,783 shs$1.09 billion07/09/2025$14.48$14.45-0.21%$14.70$14.30110,085 shs$1.09 billion07/08/2025$14.49$14.48-0.07%$14.68$14.20463,807 shs$1.10 billion07/07/2025$14.80$14.49-2.09%$14.82$14.06201,425 shs$1.10 billion07/04/2025$14.80$14.80$14.90$14.4041,562 shs$1.12 billion07/03/2025$14.46$14.80+2.35%$14.90$14.4041,562 shs$1.12 billion07/02/2025$14.39$14.46+0.49%$14.59$14.2169,334 shs$1.10 billion07/01/2025$13.89$14.39+3.60%$14.59$13.89160,313 shs$1.09 billion Related Companies Graham Stock Price Chart Laureate Education Stock Price Chart Driven Brands Stock Price Chart Hertz Global Stock Price Chart Mister Car Wash Stock Price Chart Perdoceo Education Stock Price Chart Afya Stock Price Chart Udemy Stock Price Chart EVgo Stock Price Chart Youdao Stock Price Chart Receive IRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IRSA Inversiones Y Representaciones and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IRS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IRSA Inversiones Y Representaciones S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share IRSA Inversiones Y Representaciones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IRS Stock Alerts