Free Trial

IRSA Inversiones Y Representaciones (IRS) Stock Chart & Stock Price History

IRSA Inversiones Y Representaciones logo
$11.84 +0.04 (+0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$11.84 -0.01 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRSA Inversiones Y Representaciones Stock Price Performance

The IRSA Inversiones Y Representaciones (IRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.39%, with a year-to-date return of -20.66%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, IRSA Inversiones Y Representaciones traded at $11.80 with a market cap of $894.39 million and volume of 403,440 shares. Five years ago, the stock traded at a split-adjusted price of $3.12, representing a 279.65% increase over that period. At the time, it had a market cap of $180.55 million and a volume of 80,209 shares.

Receive IRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRSA Inversiones Y Representaciones and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+0.04%
3 Month
Performance
-18.25%
Year-To-Date
Performance
-20.66%
1 Year
Performance
-5.39%
5 Year
Performance
+279.65%

IRS Stock Chart for Wednesday, October, 15, 2025

IRSA Inversiones Y Representaciones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$12.22$11.80
-3.40%
$12.35$11.68403,440 shs$894.39 million
10/13/2025$11.78$12.22
+3.74%
$12.36$11.82369,768 shs$925.91 million
10/10/2025$12.15$11.78
-3.05%
$12.31$11.61378,585 shs$892.57 million
10/09/2025$11.30$12.15
+7.52%
$12.28$11.41555,455 shs$920.61 million
10/08/2025$11.38$11.30
-0.71%
$11.45$10.87309,607 shs$856.20 million
10/07/2025$11.49$11.38
-0.97%
$11.61$11.25308,861 shs$862.34 million
10/06/2025$11.52$11.49
-0.27%
$11.65$11.37327,245 shs$870.83 million
10/03/2025$11.79$11.52
-2.26%
$11.91$11.40236,122 shs$873.17 million
10/02/2025$11.57$11.79
+1.87%
$11.80$11.25322,839 shs$893.33 million
10/01/2025$11.82$11.57
-2.08%
$11.90$11.44245,695 shs$876.96 million
09/30/2025$12.18$11.82
-2.98%
$12.43$11.70276,967 shs$895.60 million
09/29/2025$11.95$12.18
+1.95%
$12.31$11.90270,034 shs$923.11 million
09/26/2025$12.74$11.95
-6.21%
$12.95$11.87360,925 shs$905.45 million
09/25/2025$13.21$12.74
-3.55%
$13.19$12.40232,506 shs$965.39 million
09/24/2025$12.64$13.21
+4.55%
$13.38$12.65346,852 shs$1.00 billion
09/23/2025$13.01$12.64
-2.86%
$13.25$12.52213,118 shs$957.35 million
09/22/2025$11.92$13.01
+9.12%
$13.08$12.50454,117 shs$985.54 million
09/19/2025$11.46$11.92
+4.01%
$12.36$11.55544,315 shs$903.18 million
09/18/2025$12.02$11.46
-4.63%
$12.06$11.29444,026 shs$868.32 million
09/17/2025$11.93$12.02
+0.72%
$12.87$11.88200,130 shs$910.45 million
09/16/2025$11.84$11.93
+0.76%
$12.25$11.89215,300 shs$903.94 million
09/15/2025$11.90$11.84
-0.52%
$12.25$11.75237,290 shs$897.12 million

This page (NYSE:IRS) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners