Free Trial

IRSA Inversiones Y Representaciones (IRS) Stock Chart & Stock Price History

IRSA Inversiones Y Representaciones logo
$15.11 +0.06 (+0.40%)
Closing price 03:59 PM Eastern
Extended Trading
$15.16 +0.05 (+0.36%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRSA Inversiones Y Representaciones Stock Price Performance

The IRSA Inversiones Y Representaciones (IRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.34%, with a year-to-date return of 1.21%. In the past month, the stock has increased 3.96%, reflecting recent market activity.

As of the latest close, IRSA Inversiones Y Representaciones traded at $15.01 with a market cap of $1.14 billion and volume of 102,537 shares. Five years ago, the stock traded at a split-adjusted price of $3.43, representing a 340.52% increase over that period. At the time, it had a market cap of $201.96 million and a volume of 36,839 shares.

Receive IRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRSA Inversiones Y Representaciones and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
+3.96%
3 Month
Performance
-1.53%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+54.34%
5 Year
Performance
+340.52%

IRS Stock Chart for Friday, August, 22, 2025

IRSA Inversiones Y Representaciones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$15.00$15.01
+0.07%
$15.30$14.80102,537 shs$1.14 billion
08/20/2025$14.91$15.00
+0.62%
$15.35$14.8994,126 shs$1.14 billion
08/19/2025$15.52$14.91
-3.94%
$15.71$14.86121,911 shs$1.13 billion
08/18/2025$15.40$15.52
+0.78%
$15.83$15.26110,255 shs$1.18 billion
08/15/2025$15.63$15.40
-1.47%
$15.70$15.3869,919 shs$1.17 billion
08/14/2025$16.16$15.63
-3.28%
$16.07$15.53214,470 shs$1.18 billion
08/13/2025$16.39$16.16
-1.40%
$16.58$16.08102,138 shs$1.22 billion
08/12/2025$15.95$16.39
+2.76%
$16.83$16.10204,182 shs$1.24 billion
08/11/2025$15.73$15.95
+1.40%
$16.01$15.48173,213 shs$1.21 billion
08/08/2025$16.03$15.73
-1.84%
$16.30$15.51154,689 shs$1.19 billion
08/07/2025$16.12$16.03
-0.59%
$16.43$15.79171,452 shs$1.21 billion
08/06/2025$15.47$16.12
+4.23%
$16.14$15.47137,624 shs$1.22 billion
08/05/2025$15.15$15.47
+2.09%
$15.57$14.92139,068 shs$1.17 billion
08/04/2025$14.68$15.15
+3.19%
$15.37$14.77191,062 shs$1.15 billion
08/01/2025$14.84$14.68
-1.08%
$15.28$14.5291,993 shs$1.11 billion
07/31/2025$15.75$14.84
-5.78%
$16.04$14.78198,648 shs$1.12 billion
07/30/2025$16.23$15.75
-2.96%
$16.33$15.60150,502 shs$1.19 billion
07/29/2025$15.48$16.23
+4.84%
$16.43$15.31210,667 shs$1.23 billion
07/28/2025$15.57$15.48
-0.57%
$15.75$15.36192,842 shs$1.17 billion
07/25/2025$15.13$15.57
+2.88%
$15.63$15.20164,286 shs$1.18 billion
07/24/2025$15.03$15.13
+0.71%
$15.23$14.59120,250 shs$1.15 billion
07/23/2025$14.54$15.03
+3.37%
$15.07$14.52217,041 shs$1.14 billion
07/22/2025$14.79$14.54
-1.69%
$14.84$14.29186,104 shs$1.10 billion
07/21/2025$14.71$14.79
+0.51%
$14.95$14.63128,719 shs$1.12 billion

This page (NYSE:IRS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners