IRSA Inversiones Y Representaciones (IRS) Stock Chart & Stock Price History $12.58 -0.42 (-3.25%) Closing price 09/11/2025 03:59 PM EasternExtended Trading$12.57 -0.01 (-0.06%) As of 09/11/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock IRSA Inversiones Y Representaciones Stock Price Performance The IRSA Inversiones Y Representaciones (IRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.96%, with a year-to-date return of -15.75%. In the past month, the stock has decreased 23.26%, reflecting recent market activity. As of the latest close, IRSA Inversiones Y Representaciones traded at $12.58 with a market cap of $953.04 million and volume of 190,921 shares. Five years ago, the stock traded at a split-adjusted price of $3.06, representing a 311.05% increase over that period. At the time, it had a market cap of $184.60 million and a volume of 61,032 shares. Receive IRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IRSA Inversiones Y Representaciones and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-12.20%1 Month Performance-23.26%3 Month Performance-11.98%Year-To-Date Performance-15.75%1 Year Performance+5.96%5 Year Performance+311.05% IRS Stock Chart for Friday, September, 12, 2025 IRS Chart by TradingView IRSA Inversiones Y Representaciones Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$12.99$12.58-3.16%$13.16$12.50190,921 shs$953.04 million09/10/2025$12.50$12.99+3.91%$13.34$12.54407,370 shs$984.18 million09/09/2025$12.63$12.50-0.99%$13.31$12.44421,101 shs$947.13 million09/08/2025$14.33$12.63-11.87%$13.10$11.331.02 million shs$956.60 million09/05/2025$14.02$14.33+2.20%$14.52$13.89264,725 shs$1.09 billion09/04/2025$13.89$14.02+0.89%$14.21$13.71276,355 shs$1.06 billion09/03/2025$14.43$13.89-3.70%$14.67$13.86161,551 shs$1.05 billion09/02/2025$14.74$14.43-2.12%$14.67$14.01424,038 shs$1.09 billion09/01/2025$14.74$14.74$14.91$14.15120,551 shs$1.12 billion08/29/2025$14.96$14.74-1.46%$14.91$14.15120,551 shs$1.12 billion Get the Latest News and Ratings for IRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IRSA Inversiones Y Representaciones and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$14.27$14.96+4.84%$15.06$14.24247,394 shs$1.13 billion08/27/2025$14.71$14.27-2.99%$14.69$14.13476,391 shs$1.08 billion08/26/2025$14.62$14.71+0.59%$14.99$14.62357,981 shs$1.11 billion08/25/2025$15.11$14.62-3.22%$15.04$14.21428,630 shs$1.11 billion08/22/2025$15.01$15.11+0.66%$15.48$14.82133,146 shs$1.14 billion08/21/2025$15.00$15.01+0.07%$15.30$14.80102,537 shs$1.14 billion08/20/2025$14.91$15.00+0.62%$15.35$14.8994,126 shs$1.14 billion08/19/2025$15.52$14.91-3.94%$15.71$14.86121,911 shs$1.13 billion08/18/2025$15.40$15.52+0.78%$15.83$15.26110,255 shs$1.18 billion08/15/2025$15.63$15.40-1.47%$15.70$15.3869,919 shs$1.17 billion08/14/2025$16.16$15.63-3.28%$16.07$15.53214,470 shs$1.18 billion08/13/2025$16.39$16.16-1.40%$16.58$16.08102,138 shs$1.22 billion08/12/2025$15.95$16.39+2.76%$16.83$16.10204,182 shs$1.24 billion08/11/2025$15.73$15.95+1.40%$16.01$15.48173,213 shs$1.21 billion Related Companies Laureate Education Stock Price Chart Driven Brands Stock Price Chart Perdoceo Education Stock Price Chart Mister Car Wash Stock Price Chart Hertz Global Stock Price Chart Afya Stock Price Chart EVgo Stock Price Chart Youdao Stock Price Chart Udemy Stock Price Chart Gaotu Techedu Stock Price Chart Receive IRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IRSA Inversiones Y Representaciones and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IRS) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IRSA Inversiones Y Representaciones S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share IRSA Inversiones Y Representaciones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
