Free Trial

Gartner (IT) Options Chain & Prices

Gartner logo
$249.62 -1.57 (-0.62%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$210.00$0.409Put2 - - 60
(+0)
48.36%
(+6.90%)
-0.0385122
9/19/2025$220.00$0.837Put42 - 157
(-1)
44.43%
(+5.32%)
-0.0760314
9/19/2025$230.00$1.731Put3 - 1206
(+3)
40.86%
(+3.80%)
-0.147513
9/19/2025$230.00$23.129Call2 - 21115
(-1)
40.86%
(+3.80%)
0.8523321
9/19/2025$240.00$3.559Put18117176
(-9)
37.86%
(+2.47%)
-0.2726356
9/19/2025$240.00$14.973Call21 - 481
(-3)
37.86%
(+2.47%)
0.7278862
9/19/2025$250.00$7.032Put11 - 282
(+3)
35.74%
(+3.41%)
-0.4568841
9/19/2025$250.00$8.450Call816384
(+1)
35.74%
(+1.56%)
0.5449515
9/19/2025$260.00$4.133Call28618752
(+2)
34.82%
(+3.01%)
0.34315214
9/19/2025$270.00$1.844Call512146
(+4)
35.12%
(+1.77%)
0.1856435
9/19/2025$280.00$0.812Call21 - 100
(+0)
36.36%
(+2.67%)
0.0930562
9/19/2025$290.00$0.372Call3 - 239
(+0)
38.13%
(+3.77%)
0.0462962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IT) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners