Free Trial

Gartner (IT) Options Chain & Prices

Gartner logo
$256.55 +3.53 (+1.40%)
Closing price 03:59 PM Eastern
Extended Trading
$256.26 -0.29 (-0.11%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$210.00$0.000Put2 - - 51
(-1)
87.31%
(+30.91%)
-2.6E-051
9/19/2025$220.00$0.000Put2 - - 234
(-3)
73.83%
(+22.20%)
-0.0001761
9/19/2025$230.00$0.003Put3 - 2195
(+0)
60.33%
(+13.03%)
-0.0015152
9/19/2025$230.00$22.781Call33 - 995
(-1)
60.33%
(+13.03%)
0.999321
9/19/2025$240.00$0.040Put412180
(-1)
46.84%
(+3.20%)
-0.018294
9/19/2025$240.00$12.807Call1 - 1549
(-4)
46.84%
(+3.20%)
0.9849721
9/19/2025$250.00$3.545Call1514372
(-10)
35.00%
(-6.09%)
0.7245854
9/19/2025$260.00$0.131Call1142866678
(-2)
35.08%
(-5.01%)
0.0660231
9/19/2025$270.00$0.005Call2 - - 125
(+9)
44.62%
(-3.72%)
0.0027342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IT) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners