Free Trial

Gartner (IT) Options Chain & Prices

Gartner logo
$395.56 -11.14 (-2.74%)
Closing price 03:59 PM Eastern
Extended Trading
$397.96 +2.40 (+0.61%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$370.00$1.788Put10 - - 194
(+2)
30.99%
(-3.62%)
-0.1356762
7/18/2025$380.00$3.137Put20 - - 5
(+0)
28.30%
(-2.62%)
-0.2266271
7/18/2025$390.00$5.664Put20 - - 19
(+0)
26.16%
(-1.42%)
-0.3700671
7/18/2025$390.00$12.393Call2 - - 1
(+0)
26.16%
(-1.42%)
0.6331722
7/18/2025$400.00$10.104Put22 - 8
(+2)
25.00%
(-0.04%)
-0.5563912
7/18/2025$400.00$6.804Call2 - - 6
(-4)
25.00%
(-0.04%)
0.4497052
7/18/2025$420.00$1.735Call11 - 23
(+4)
26.16%
(+0.97%)
0.1583091
7/18/2025$430.00$0.926Call1 - 1218
(+2)
27.85%
(+0.37%)
0.0903211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners