Free Trial

Gartner (IT) Options Chain & Prices

Gartner logo
$356.21 -1.77 (-0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$356.24 +0.03 (+0.01%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$350.00$10.155Put32 - 32
(+0)
39.33%
(-0.75%)
-0.3881073
8/15/2025$380.00$5.608Call22 - 26
(+0)
37.36%
(+0.38%)
0.2838892
8/15/2025$390.00$3.635Call2112
(+0)
37.86%
(+1.21%)
0.2021022
8/15/2025$410.00$1.595Call11 - 10
(+0)
39.94%
(+3.02%)
0.0999991
8/15/2025$420.00$1.096Call5 - 55
(+0)
41.28%
(+3.88%)
0.0711761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IT) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners