Free Trial

Jacobs Solutions (J) Options Chain & Prices

Jacobs Solutions logo
$127.06 +2.76 (+2.22%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$126.81 -0.25 (-0.19%)
As of 05/2/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

J Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$120.00$1.589Put5 - - 40
(+1)
43.59%
(+1.48%)
-0.2397531
5/16/2025$120.00$8.663Call1 - 180
(+0)
43.65%
(+1.54%)
0.7601941
5/16/2025$125.00$2.791Put5 - - 4
(+0)
37.81%
(+0.34%)
-0.3992271
5/16/2025$125.00$4.829Call6 - - 38
(+0)
37.81%
(+0.34%)
0.5997532
5/16/2025$130.00$2.251Call43116
(+0)
35.00%
(-0.94%)
0.3843984
5/16/2025$135.00$1.011Call22 - 28
(+0)
36.24%
(-1.34%)
0.2076512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:J) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners