Free Trial

Jacobs Solutions (J) Options Chain & Prices

Jacobs Solutions logo
$159.43 -1.34 (-0.84%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$161.10 +1.67 (+1.05%)
As of 10/24/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

J Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$130.00$30.967Call11 - 15
(+0)
56.25%
(+4.45%)
0.9210191
11/21/2025$135.00$26.224Call11 - 0
(+0)
51.48%
(+3.43%)
0.8969881
11/21/2025$140.00$1.531Put55 - 20
(+0)
47.00%
(+2.41%)
-0.1385984
11/21/2025$145.00$17.123Call1510518
(+0)
42.91%
(+1.40%)
0.8136335
11/21/2025$150.00$2.875Put69019 - 13
(+1)
39.42%
(+0.44%)
-0.260356194
11/21/2025$150.00$12.911Call13620115176
(-57)
39.37%
(+1.59%)
0.74156814
11/21/2025$155.00$4.201Put11 - 202
(+0)
36.86%
(-0.33%)
-0.3600971
11/21/2025$155.00$9.282Call11 - 32
(+0)
36.86%
(-0.33%)
0.6442361
11/21/2025$160.00$6.294Put109139
(+9)
35.61%
(-0.71%)
-0.4831555
11/21/2025$160.00$6.356Call16745120563
(+1)
35.64%
(-0.69%)
0.5237728
11/21/2025$165.00$4.296Call1,2986686103287
(+31)
35.89%
(-0.54%)
0.402328143
11/21/2025$170.00$2.966Call93321278484
(-7)
37.27%
(-0.07%)
0.301005307
11/21/2025$175.00$2.123Call84354786
(+0)
39.27%
(+0.52%)
0.22540513
11/21/2025$180.00$1.575Call7912654
(+1)
41.55%
(+1.11%)
0.1711688
11/21/2025$185.00$1.205Call21 - 2121
(+0)
43.93%
(+1.65%)
0.1323063
11/21/2025$190.00$0.944Call2 - 20
(+0)
46.30%
(+2.14%)
0.104072
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:J) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners