Free Trial

Jacobs Solutions (J) Options Chain & Prices

Jacobs Solutions logo
$157.33 +2.02 (+1.30%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$157.33 0.00 (0.00%)
As of 10/8/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

J Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$135.00$22.360Call11 - 15
(+0)
36.44%
(+2.96%)
0.9956121
10/17/2025$145.00$12.464Call11 - 68
(+0)
29.10%
(+1.96%)
0.9635981
10/17/2025$150.00$0.367Put1 - 122
(+0)
25.92%
(+1.42%)
-0.1167761
10/17/2025$150.00$7.737Call5 - - 100
(+0)
25.92%
(+1.42%)
0.8825655
10/17/2025$155.00$3.686Call10 - 1037
(+0)
23.55%
(+0.90%)
0.6649834
10/17/2025$160.00$1.177Call1 - - 10
(+3)
22.60%
(+0.64%)
0.3284961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:J) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners