Free Trial

Jacobs Solutions (J) Options Chain & Prices

Jacobs Solutions logo
$147.86 +0.88 (+0.60%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

J Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$135.00$12.299Call5 - - 41
(+0)
38.91%
(-1.31%)
0.9337995
8/15/2025$140.00$0.442Put1 - 125
(+0)
30.21%
(-1.16%)
-0.1329811
8/15/2025$145.00$1.026Put111 - 10
(+4)
21.69%
(-1.26%)
-0.3283142
8/15/2025$145.00$3.084Call16 - 1431
(+0)
21.69%
(-1.26%)
0.674973
8/15/2025$150.00$0.564Call113619
(-1)
18.53%
(-2.04%)
0.2420547
8/15/2025$155.00$0.152Call22 - 3
(+0)
23.55%
(-2.42%)
0.0696482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:J) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners