Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free JACS Stock Alerts

Jackson Acquisition Company II (JACS) Stock Chart & Stock Price History

$10.31 -0.02 (-0.19%)
As of 07/3/2025 03:30 PM Eastern
Compare

Jackson Acquisition Company II Stock Price Performance

The Jackson Acquisition Company II (JACS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Jackson Acquisition Company II traded at $10.31 with a market cap of $305.07 million and volume of 9,458 shares.

Receive JACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Acquisition Company II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.49%
3 Month
Performance
+2.49%

JACS Stock Chart for Monday, July, 7, 2025

JACS Chart by TradingView

Jackson Acquisition Company II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.31$10.31$10.31$10.319,458 shs$305.07 million
07/03/2025$10.31$10.31$10.31$10.319,458 shs$305.07 million
07/02/2025$10.32$10.31
-0.10%		$10.33$10.30241,701 shs$305.07 million
07/01/2025$10.31$10.32
+0.10%		$10.32$10.31658 shs$305.37 million
06/30/2025$10.32$10.31
-0.10%		$10.31$10.296,004 shs$305.07 million
06/27/2025$10.30$10.32
+0.19%		$10.32$10.084,822 shs$305.37 million
06/26/2025$10.27$10.30
+0.29%		$10.32$10.25343,717 shs$304.78 million
06/25/2025$10.29$10.27
-0.19%		$10.27$10.0815,135 shs$303.89 million
06/24/2025$10.28$10.29
+0.10%		$10.29$10.281,709 shs$304.48 million
06/23/2025$10.29$10.28
-0.10%		$10.28$10.28629 shs$304.19 million
06/20/2025$10.29$10.29$10.30$10.2810,738 shs$304.48 million
06/19/2025$10.29$10.29$10.30$10.1934,492 shs$304.48 million
06/18/2025$10.29$10.29$10.30$10.1934,492 shs$304.48 million
06/17/2025$10.30$10.29
-0.10%		$10.32$10.292,260 shs$304.48 million
06/16/2025$10.30$10.30$10.30$10.2613,255 shs$304.78 million
06/13/2025$10.30$10.30$10.30$10.302,511 shs$304.78 million
06/12/2025$10.27$10.30
+0.29%		$10.30$10.27236,328 shs$304.78 million
06/11/2025$10.26$10.27
+0.10%		$10.27$10.2711,925 shs$303.89 million
06/10/2025$10.26$10.26$10.26$10.26199,037 shs$303.59 million
06/09/2025$10.26$10.26$10.26$10.26199,037 shs$303.59 million
06/06/2025$10.26$10.26$10.27$10.26255,500 shs$303.59 million
Related Companies

This page (NYSE:JACS) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored