Free Trial

Jackson Acquisition Company II (JACS) Stock Chart & Stock Price History

$10.31 -0.02 (-0.19%)
As of 07/3/2025 03:30 PM Eastern

Jackson Acquisition Company II Stock Price Performance

The Jackson Acquisition Company II (JACS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Jackson Acquisition Company II traded at $10.31 with a market cap of $305.07 million and volume of 9,458 shares.

Receive JACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Acquisition Company II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.49%
3 Month
Performance
+2.49%

JACS Stock Chart for Monday, July, 7, 2025

Jackson Acquisition Company II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.31$10.31$10.31$10.319,458 shs$305.07 million
07/03/2025$10.31$10.31$10.31$10.319,458 shs$305.07 million
07/02/2025$10.32$10.31
-0.10%
$10.33$10.30241,701 shs$305.07 million
07/01/2025$10.31$10.32
+0.10%
$10.32$10.31658 shs$305.37 million
06/30/2025$10.32$10.31
-0.10%
$10.31$10.296,004 shs$305.07 million
06/27/2025$10.30$10.32
+0.19%
$10.32$10.084,822 shs$305.37 million
06/26/2025$10.27$10.30
+0.29%
$10.32$10.25343,717 shs$304.78 million
06/25/2025$10.29$10.27
-0.19%
$10.27$10.0815,135 shs$303.89 million
06/24/2025$10.28$10.29
+0.10%
$10.29$10.281,709 shs$304.48 million
06/23/2025$10.29$10.28
-0.10%
$10.28$10.28629 shs$304.19 million
06/20/2025$10.29$10.29$10.30$10.2810,738 shs$304.48 million
06/19/2025$10.29$10.29$10.30$10.1934,492 shs$304.48 million
06/18/2025$10.29$10.29$10.30$10.1934,492 shs$304.48 million
06/17/2025$10.30$10.29
-0.10%
$10.32$10.292,260 shs$304.48 million
06/16/2025$10.30$10.30$10.30$10.2613,255 shs$304.78 million
06/13/2025$10.30$10.30$10.30$10.302,511 shs$304.78 million
06/12/2025$10.27$10.30
+0.29%
$10.30$10.27236,328 shs$304.78 million
06/11/2025$10.26$10.27
+0.10%
$10.27$10.2711,925 shs$303.89 million
06/10/2025$10.26$10.26$10.26$10.26199,037 shs$303.59 million
06/09/2025$10.26$10.26$10.26$10.26199,037 shs$303.59 million
06/06/2025$10.26$10.26$10.27$10.26255,500 shs$303.59 million

This page (NYSE:JACS) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners