Free Trial

Jackson Acquisition Company II (JACS) Stock Chart & Stock Price History

$10.38 +0.02 (+0.19%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jackson Acquisition Company II Stock Price Performance

The Jackson Acquisition Company II (JACS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Jackson Acquisition Company II traded at $10.38 with a market cap of $307.26 million and volume of 26,875 shares.

Receive JACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Acquisition Company II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.29%
3 Month
Performance
+0.58%

JACS Stock Chart for Wednesday, October, 1, 2025

Jackson Acquisition Company II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$10.38$10.38
-0.04%
$10.38$10.3326,875 shs$307.14 million
09/30/2025$10.37$10.38
+0.18%
$10.38$10.3326,875 shs$307.26 million
09/29/2025$10.39$10.37
-0.24%
$10.36$10.36340 shs$306.70 million
09/26/2025$10.38$10.39
+0.10%
$10.39$10.39900 shs$307.44 million
09/25/2025$10.38$10.38$10.40$10.38291 shs$307.14 million
09/24/2025$10.38$10.38$10.40$10.38291 shs$307.14 million
09/22/2025$10.38$10.38$10.38$10.381,014 shs$307.14 million
09/19/2025$10.36$10.38
+0.19%
$10.38$10.381,014 shs$307.14 million
09/18/2025$10.36$10.36$10.36$10.36115 shs$306.55 million
09/17/2025$10.36$10.36$10.36$10.3633 shs$306.55 million
09/16/2025$10.36$10.36$10.36$10.3617 shs$306.55 million
09/15/2025$10.36$10.36$10.36$10.3626 shs$306.55 million
09/12/2025$10.36$10.36$10.36$10.35530,627 shs$306.55 million
09/11/2025$10.35$10.36
+0.10%
$10.36$10.35530,627 shs$306.55 million
09/10/2025$10.35$10.35$10.35$10.35305,852 shs$306.26 million
09/09/2025$10.35$10.35$10.35$10.35305,852 shs$306.26 million
09/08/2025$10.35$10.35$10.35$10.3524 shs$306.26 million
09/05/2025$10.35$10.35$10.35$10.3520 shs$306.26 million
09/04/2025$10.35$10.35$10.35$10.3518 shs$306.26 million
09/03/2025$10.35$10.35$10.36$10.332,338 shs$306.26 million
09/02/2025$10.35$10.35$10.36$10.332,338 shs$306.26 million
09/01/2025$10.35$10.35$10.36$10.332,338 shs$306.26 million

This page (NYSE:JACS) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners