Free Trial

Jackson Acquisition Co II (JACS) Stock Chart & Stock Price History

$10.20 -0.01 (-0.10%)
As of 05/21/2025 03:59 PM Eastern

Jackson Acquisition Co II Stock Price Performance

The Jackson Acquisition Co II (JACS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, Jackson Acquisition Co II traded at $10.20 with a market cap of $301.82 million and volume of 1.29 million shares.

Receive JACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Acquisition Co II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.99%
3 Month
Performance
+1.69%

JACS Stock Chart for Thursday, May, 22, 2025

Jackson Acquisition Co II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.21$10.20
-0.10%
$10.22$10.201.29 million shs$301.82 million
05/20/2025$10.19$10.21
+0.20%
$10.21$10.19471,987 shs$302.11 million
05/19/2025$10.20$10.19
-0.10%
$10.20$10.181.31 million shs$301.52 million
05/16/2025$10.19$10.20
+0.10%
$10.20$10.20383,244 shs$301.82 million
05/15/2025$10.21$10.19
-0.20%
$10.20$10.1967,842 shs$301.52 million
05/14/2025$10.21$10.21$10.20$10.20705 shs$302.11 million
05/13/2025$10.21$10.21$10.22$10.213,097 shs$302.11 million
05/12/2025$10.19$10.21
+0.20%
$10.22$10.213,097 shs$302.11 million
05/09/2025$10.20$10.20$10.19$10.18425 shs$301.82 million
05/08/2025$10.20$10.20$10.20$10.18290,099 shs$301.82 million
05/07/2025$10.17$10.20
+0.29%
$10.33$10.172,484 shs$301.82 million
05/06/2025$10.20$10.17
-0.29%
$10.20$10.12684,998 shs$300.93 million
05/05/2025$10.20$10.20$10.20$10.191,351 shs$301.82 million
05/02/2025$10.18$10.20
+0.20%
$10.20$10.191,351 shs$301.82 million
05/01/2025$10.15$10.18
+0.30%
$10.18$10.15220,908 shs$301.23 million
04/30/2025$10.12$10.15
+0.30%
$10.15$10.15157,034 shs$300.34 million
04/29/2025$10.11$10.12
+0.10%
$10.12$10.12152 shs$299.45 million
04/28/2025$10.11$10.11$10.11$10.09125,884 shs$299.16 million
04/25/2025$10.09$10.11
+0.20%
$10.11$10.09125,884 shs$299.16 million
04/24/2025$10.09$10.09$10.09$10.094,010 shs$298.56 million
04/23/2025$10.10$10.09
-0.10%
$10.09$10.0951,280 shs$298.56 million
04/22/2025$10.08$10.10
+0.20%
$10.11$10.082,053 shs$298.86 million
04/21/2025$10.07$10.08
+0.10%
$10.09$10.0814,856 shs$298.27 million

This page (NYSE:JACS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners