Free Trial

Jackson Acquisition Company II (JACS) Stock Chart & Stock Price History

$10.33 0.00 (0.00%)
As of 07/28/2025

Jackson Acquisition Company II Stock Price Performance

The Jackson Acquisition Company II (JACS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Jackson Acquisition Company II traded at $10.33 with a market cap of $305.67 million and volume of 852 shares.

Receive JACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Acquisition Company II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.10%
3 Month
Performance
+2.08%

JACS Stock Chart for Tuesday, July, 29, 2025

Jackson Acquisition Company II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$10.33$10.33$10.33$10.33852 shs$305.67 million
07/25/2025$10.33$10.33$10.33$10.33852 shs$305.67 million
07/24/2025$10.33$10.33$10.34$10.335,006 shs$305.67 million
07/23/2025$10.33$10.33$10.34$10.335,006 shs$305.67 million
07/22/2025$10.33$10.33$10.37$10.37321 shs$305.67 million
07/21/2025$10.34$10.33
-0.10%
$10.34$10.299,474 shs$305.67 million
07/18/2025$10.34$10.34$10.34$10.3313,466 shs$305.96 million
07/17/2025$10.34$10.34$10.35$10.35351 shs$305.96 million
07/16/2025$10.33$10.34
+0.10%
$10.34$10.331,027 shs$305.96 million
07/15/2025$10.33$10.33$10.34$10.34119 shs$305.67 million
07/14/2025$10.34$10.33
-0.10%
$10.33$10.33117,407 shs$305.67 million
07/11/2025$10.33$10.34
+0.10%
$10.34$10.31515,325 shs$305.96 million
07/10/2025$10.34$10.33
-0.10%
$10.35$10.331,318 shs$305.67 million
07/09/2025$10.33$10.34
+0.10%
$10.34$10.3021,836 shs$305.96 million
07/08/2025$10.33$10.33$10.34$10.34251 shs$305.67 million
07/07/2025$10.31$10.33
+0.19%
$10.33$10.339,161 shs$305.67 million
07/04/2025$10.31$10.31$10.31$10.319,458 shs$305.07 million
07/03/2025$10.31$10.31$10.31$10.319,458 shs$305.07 million
07/02/2025$10.32$10.31
-0.10%
$10.33$10.30241,701 shs$305.07 million
07/01/2025$10.31$10.32
+0.10%
$10.32$10.31658 shs$305.37 million
06/30/2025$10.32$10.31
-0.10%
$10.31$10.296,004 shs$305.07 million

This page (NYSE:JACS) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners