Jackson Acquisition Company II (JACS) Stock Chart & Stock Price History $10.34 +0.02 (+0.19%) As of 08/19/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Jackson Acquisition Company II Stock Price Performance The Jackson Acquisition Company II (JACS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Jackson Acquisition Company II traded at $10.34 with a market cap of $305.96 million and volume of 746,840 shares. Receive JACS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jackson Acquisition Company II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month Performance0.00%3 Month Performance+1.27% JACS Stock Chart for Wednesday, August, 20, 2025 JACS Chart by TradingView Jackson Acquisition Company II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$10.33$10.34+0.10%$10.36$10.33746,840 shs$305.96 million08/18/2025$10.31$10.33+0.19%$10.33$10.321,947 shs$305.67 million08/15/2025$10.33$10.31-0.19%$10.32$10.314,801 shs$305.07 million08/14/2025$10.30$10.33+0.29%$10.33$10.3115,182 shs$305.67 million08/13/2025$10.32$10.30-0.19%$10.34$10.30109,865 shs$304.78 million08/12/2025$10.33$10.32-0.10%$10.33$10.2518,143 shs$305.37 million08/11/2025$10.33$10.33$10.34$10.3385,107 shs$305.67 million08/08/2025$10.34$10.33-0.10%$10.34$10.3385,107 shs$305.67 million08/07/2025$10.34$10.34$10.35$10.3415,006 shs$305.96 million08/06/2025$10.35$10.34-0.10%$10.36$10.3455,918 shs$305.96 million Get the Latest News and Ratings for JACS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jackson Acquisition Company II and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$10.33$10.35+0.19%$10.35$10.351,234 shs$306.26 million08/04/2025$10.33$10.33$10.33$10.3341,469 shs$305.67 million08/01/2025$10.35$10.33-0.19%$10.33$10.332,300 shs$305.67 million07/31/2025$10.33$10.35+0.19%$10.35$10.355,015 shs$306.26 million07/30/2025$10.33$10.33$10.33$10.333 shs$305.67 million07/29/2025$10.33$10.33$10.33$10.336 shs$305.67 million07/28/2025$10.33$10.33$10.33$10.33852 shs$305.67 million07/25/2025$10.33$10.33$10.33$10.33852 shs$305.67 million07/24/2025$10.33$10.33$10.34$10.335,006 shs$305.67 million07/23/2025$10.33$10.33$10.34$10.335,006 shs$305.67 million07/22/2025$10.33$10.33$10.37$10.37321 shs$305.67 million07/21/2025$10.34$10.33-0.10%$10.34$10.299,474 shs$305.67 million Related Companies ESRT Stock Price Chart JBGS Stock Price Chart SBR Stock Price Chart SAFE Stock Price Chart DEA Stock Price Chart UNIT Stock Price Chart ORC Stock Price Chart CSR Stock Price Chart FBRT Stock Price Chart PAX Stock Price Chart Receive JACS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jackson Acquisition Company II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JACS) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jackson Acquisition Company II Please log in to your account or sign up in order to add this asset to your watchlist. Share Jackson Acquisition Company II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access