Free Trial

JBT Marel (JBTM) Stock Chart & Stock Price History

JBT Marel logo
$137.45 +1.15 (+0.84%)
As of 09/26/2025 03:58 PM Eastern

JBT Marel Stock Price Performance

The JBT Marel (JBTM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.01%, reflecting recent market activity.

As of the latest close, JBT Marel traded at $137.45 with a market cap of $7.14 billion and volume of 473,824 shares.

Receive JBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBT Marel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-5.01%
3 Month
Performance
+12.78%

JBTM Stock Chart for Saturday, September, 27, 2025

JBT Marel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$136.10$137.45
+0.99%
$139.06$135.86473,824 shs$7.14 billion
09/25/2025$136.51$136.10
-0.30%
$136.44$133.30442,499 shs$7.07 billion
09/24/2025$138.03$136.51
-1.10%
$139.01$135.80507,801 shs$7.17 billion
09/23/2025$137.16$138.03
+0.63%
$138.81$136.89609,410 shs$7.17 billion
09/22/2025$134.73$137.16
+1.80%
$137.69$132.95479,360 shs$7.13 billion
09/19/2025$135.88$134.73
-0.85%
$136.85$134.662.72 million shs$7.00 billion
09/18/2025$135.14$135.88
+0.55%
$137.60$134.27511,581 shs$7.06 billion
09/17/2025$136.08$135.14
-0.69%
$139.30$134.79551,518 shs$7.02 billion
09/16/2025$138.12$136.08
-1.48%
$138.70$135.75395,455 shs$7.07 billion
09/15/2025$137.45$138.12
+0.49%
$140.04$136.46466,061 shs$7.18 billion
09/12/2025$140.16$137.45
-1.93%
$139.45$137.40358,503 shs$7.14 billion
09/11/2025$136.67$140.16
+2.55%
$140.60$136.52502,954 shs$7.28 billion
09/10/2025$139.15$136.67
-1.78%
$141.30$135.83689,167 shs$7.10 billion
09/09/2025$141.72$139.15
-1.81%
$140.96$138.80515,976 shs$7.23 billion
09/08/2025$141.21$141.72
+0.36%
$143.03$140.22580,719 shs$7.37 billion
09/05/2025$141.90$141.21
-0.49%
$143.86$138.751.53 million shs$7.34 billion
09/04/2025$141.51$141.90
+0.28%
$143.02$137.08901,418 shs$7.37 billion
09/03/2025$141.97$141.51
-0.32%
$142.91$140.37391,918 shs$7.35 billion
09/02/2025$143.18$141.97
-0.85%
$142.41$140.14300,930 shs$7.38 billion
09/01/2025$143.18$143.18$144.70$142.25273,562 shs$7.44 billion
08/29/2025$143.77$143.18
-0.41%
$144.70$142.25273,562 shs$7.44 billion
08/28/2025$144.70$143.77
-0.64%
$145.15$142.36315,048 shs$7.47 billion
08/27/2025$145.10$144.70
-0.28%
$146.46$143.94307,137 shs$7.52 billion
08/26/2025$146.31$145.10
-0.83%
$148.20$144.86332,027 shs$7.54 billion

This page (NYSE:JBTM) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners