Free Trial

JBT Marel (JBTM) Stock Chart & Stock Price History

JBT Marel logo
$135.69 +0.21 (+0.16%)
As of 10:39 AM Eastern

JBT Marel Stock Price Performance

The JBT Marel (JBTM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.01%, reflecting recent market activity.

As of the latest close, JBT Marel traded at $135.60 with a market cap of $7.05 billion and volume of 321,874 shares.

Receive JBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBT Marel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.83%
1 Month
Performance
+14.01%
3 Month
Performance
+30.69%

JBTM Stock Chart for Friday, July, 25, 2025

JBT Marel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$136.14$135.60
-0.40%
$136.01$133.82321,874 shs$7.05 billion
07/23/2025$131.97$136.14
+3.16%
$136.31$132.43523,272 shs$7.08 billion
07/22/2025$128.70$131.97
+2.54%
$132.11$126.76468,996 shs$6.86 billion
07/21/2025$132.16$128.70
-2.62%
$133.34$128.41382,885 shs$6.69 billion
07/18/2025$133.68$132.16
-1.14%
$134.34$131.46454,796 shs$6.87 billion
07/17/2025$130.05$133.68
+2.79%
$134.82$130.46616,332 shs$6.95 billion
07/16/2025$127.93$130.05
+1.66%
$130.43$127.52504,729 shs$6.76 billion
07/15/2025$129.36$127.93
-1.11%
$131.28$127.45548,079 shs$6.65 billion
07/14/2025$132.79$129.36
-2.58%
$133.25$128.76471,281 shs$6.72 billion
07/11/2025$134.38$132.79
-1.18%
$134.58$130.92574,300 shs$6.90 billion
07/10/2025$130.16$134.38
+3.24%
$135.13$129.80671,752 shs$6.98 billion
07/09/2025$125.44$130.16
+3.76%
$130.52$124.26583,355 shs$6.76 billion
07/08/2025$123.73$125.44
+1.38%
$126.89$124.41460,923 shs$6.52 billion
07/07/2025$126.47$123.73
-2.17%
$126.20$123.53356,045 shs$6.43 billion
07/04/2025$126.47$126.47$127.86$125.47149,897 shs$6.57 billion
07/03/2025$125.95$126.47
+0.41%
$127.86$125.47149,897 shs$6.57 billion
07/02/2025$122.90$125.95
+2.48%
$126.60$122.33525,837 shs$6.55 billion
07/01/2025$120.45$122.90
+2.03%
$124.48$118.72360,192 shs$6.39 billion
06/30/2025$121.87$120.45
-1.17%
$121.82$119.93345,617 shs$6.26 billion
06/27/2025$119.61$121.87
+1.89%
$121.91$119.081.72 million shs$6.33 billion
06/26/2025$118.04$119.61
+1.33%
$119.71$118.02586,895 shs$6.22 billion
06/25/2025$120.05$118.04
-1.67%
$120.68$117.87367,660 shs$6.13 billion
06/24/2025$120.76$120.05
-0.59%
$122.58$119.95521,424 shs$6.24 billion

This page (NYSE:JBTM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners