Free Trial

JBT Marel (JBTM) Stock Chart & Stock Price History

JBT Marel logo
$114.23 -3.31 (-2.82%)
As of 05/21/2025 03:58 PM Eastern

JBT Marel Stock Price Performance

The JBT Marel (JBTM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 20.71%, reflecting recent market activity.

As of the latest close, JBT Marel traded at $114.23 with a market cap of $5.94 billion and volume of 534,767 shares.

Receive JBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBT Marel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.39%
1 Month
Performance
+20.71%
3 Month
Performance
-3.95%

JBTM Stock Chart for Thursday, May, 22, 2025

JBT Marel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$117.51$114.23
-2.79%
$117.22$113.92534,767 shs$5.94 billion
05/20/2025$118.61$117.51
-0.93%
$119.24$117.20273,810 shs$6.11 billion
05/19/2025$119.48$118.61
-0.73%
$118.88$116.36283,102 shs$6.16 billion
05/16/2025$118.62$119.48
+0.73%
$119.98$116.70418,132 shs$6.21 billion
05/15/2025$117.07$118.62
+1.32%
$118.88$115.41508,555 shs$6.16 billion
05/14/2025$118.65$117.07
-1.33%
$120.24$116.79546,748 shs$6.08 billion
05/13/2025$117.89$118.65
+0.64%
$120.39$118.20456,707 shs$6.17 billion
05/12/2025$112.39$117.89
+4.89%
$119.50$116.93590,742 shs$6.13 billion
05/09/2025$112.33$112.39
+0.05%
$113.09$111.35604,899 shs$5.84 billion
05/08/2025$107.03$112.33
+4.95%
$113.44$107.64730,365 shs$5.84 billion
05/07/2025$105.26$107.03
+1.68%
$109.17$105.27700,103 shs$5.56 billion
05/06/2025$103.54$105.26
+1.66%
$106.28$99.84754,318 shs$5.47 billion
05/05/2025$106.92$103.54
-3.16%
$107.00$102.47834,817 shs$5.38 billion
05/02/2025$105.59$106.92
+1.26%
$108.91$105.96441,548 shs$5.56 billion
05/01/2025$105.34$105.59
+0.24%
$106.65$104.85356,555 shs$5.49 billion
04/30/2025$105.51$105.34
-0.16%
$105.82$100.11575,684 shs$5.47 billion
04/29/2025$103.51$105.51
+1.93%
$106.70$103.35512,145 shs$5.48 billion
04/28/2025$102.98$103.51
+0.51%
$105.30$101.78489,962 shs$5.38 billion
04/25/2025$102.77$102.98
+0.20%
$104.13$101.62348,629 shs$5.35 billion
04/24/2025$99.05$102.77
+3.76%
$103.39$98.30524,802 shs$5.34 billion
04/23/2025$94.63$99.05
+4.67%
$101.53$96.92626,452 shs$5.15 billion
04/22/2025$91.65$94.63
+3.25%
$95.00$91.78556,466 shs$4.92 billion
04/21/2025$94.26$91.65
-2.77%
$92.95$90.21376,217 shs$4.76 billion

This page (NYSE:JBTM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners