Free Trial

JBT Marel (JBTM) Stock Chart & Stock Price History

JBT Marel logo
$106.30 +1.04 (+0.99%)
As of 11:07 AM Eastern

JBT Marel Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-14.34%
3 Month
Performance
-20.14%
Receive JBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBT Marel and its competitors with MarketBeat's FREE daily newsletter.

JBTM Stock Chart for Thursday, May, 1, 2025

JBT Marel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$105.51$105.34
-0.16%
$105.82$100.11575,684 shs$5.47 billion
04/29/2025$103.51$105.51
+1.93%
$106.70$103.35512,145 shs$5.48 billion
04/28/2025$102.98$103.51
+0.51%
$105.30$101.78489,962 shs$5.38 billion
04/25/2025$102.77$102.98
+0.20%
$104.13$101.62348,629 shs$5.35 billion
04/24/2025$99.05$102.77
+3.76%
$103.39$98.30524,802 shs$5.34 billion
04/23/2025$94.63$99.05
+4.67%
$101.53$96.92626,452 shs$5.15 billion
04/22/2025$91.65$94.63
+3.25%
$95.00$91.78556,466 shs$4.92 billion
04/21/2025$94.26$91.65
-2.77%
$92.95$90.21376,217 shs$4.76 billion
04/18/2025$94.26$94.26$96.14$93.98386,929 shs$4.90 billion
04/17/2025$95.66$94.26
-1.46%
$96.14$93.98386,929 shs$4.90 billion
04/16/2025$96.36$95.66
-0.73%
$97.74$94.48499,897 shs$4.97 billion
04/15/2025$96.27$96.36
+0.09%
$98.71$95.77398,539 shs$5.01 billion
04/14/2025$95.66$96.27
+0.64%
$98.71$93.94646,911 shs$5.00 billion
04/11/2025$95.77$95.66
-0.11%
$96.53$91.34986,227 shs$4.97 billion
04/10/2025$102.33$95.77
-6.41%
$101.73$93.96816,934 shs$4.98 billion
04/09/2025$95.32$102.33
+7.35%
$104.98$90.082.02 million shs$5.32 billion
04/09/2025$95.32$102.33
+7.35%
$104.98$90.082.02 million shs$5.32 billion
04/08/2025$100.50$95.32
-5.15%
$105.47$94.21638,390 shs$4.95 billion
04/08/2025$100.50$95.32
-5.15%
$105.47$94.21638,390 shs$4.95 billion
04/07/2025$103.46$100.50
-2.86%
$106.76$96.03619,972 shs$5.22 billion
04/04/2025$112.37$103.46
-7.93%
$109.91$100.33925,820 shs$5.37 billion
04/03/2025$125.42$112.37
-10.41%
$121.73$111.27717,452 shs$5.83 billion
04/02/2025$124.09$125.42
+1.07%
$125.77$122.67274,862 shs$6.51 billion
04/01/2025$122.28$124.09
+1.48%
$124.12$120.81369,614 shs$6.44 billion
03/31/2025$121.92$122.28
+0.30%
$123.24$118.10404,839 shs$6.34 billion

This page (NYSE:JBTM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners