Free Trial

JBT Marel (JBTM) Stock Chart & Stock Price History

JBT Marel logo
$126.47 +0.44 (+0.35%)
As of 01:10 PM Eastern

JBT Marel Stock Price Performance

The JBT Marel (JBTM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, JBT Marel traded at $125.95 with a market cap of $6.55 billion and volume of 525,837 shares.

Receive JBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBT Marel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.77%
1 Month
Performance
+8.11%
3 Month
Performance
+12.55%

JBTM Stock Chart for Thursday, July, 3, 2025

JBT Marel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$122.90$125.95
+2.48%
$126.60$122.33525,837 shs$6.55 billion
07/01/2025$120.45$122.90
+2.03%
$124.48$118.72360,192 shs$6.39 billion
06/30/2025$121.87$120.45
-1.17%
$121.82$119.93345,617 shs$6.26 billion
06/27/2025$119.61$121.87
+1.89%
$121.91$119.081.72 million shs$6.33 billion
06/26/2025$118.04$119.61
+1.33%
$119.71$118.02586,895 shs$6.22 billion
06/25/2025$120.05$118.04
-1.67%
$120.68$117.87367,660 shs$6.13 billion
06/24/2025$120.76$120.05
-0.59%
$122.58$119.95521,424 shs$6.24 billion
06/23/2025$118.67$120.76
+1.76%
$120.91$117.04377,221 shs$6.28 billion
06/20/2025$119.32$118.67
-0.54%
$120.92$118.41574,366 shs$6.17 billion
06/19/2025$119.32$119.32$121.29$118.80364,077 shs$6.20 billion
06/18/2025$119.22$119.32
+0.08%
$121.29$118.80364,077 shs$6.20 billion
06/17/2025$121.23$119.22
-1.66%
$121.07$118.78386,474 shs$6.20 billion
06/16/2025$117.58$121.23
+3.10%
$121.48$118.87398,803 shs$6.30 billion
06/13/2025$120.35$117.58
-2.30%
$119.63$117.09308,412 shs$6.11 billion
06/12/2025$121.64$120.35
-1.06%
$121.38$119.77422,801 shs$6.25 billion
06/11/2025$123.19$121.64
-1.26%
$124.20$121.12379,028 shs$6.32 billion
06/10/2025$123.92$123.19
-0.59%
$124.39$122.10310,173 shs$6.40 billion
06/09/2025$121.91$123.92
+1.65%
$124.59$121.08364,514 shs$6.44 billion
06/06/2025$119.99$121.91
+1.60%
$123.01$120.67374,684 shs$6.34 billion
06/05/2025$118.63$119.99
+1.15%
$121.19$118.62618,835 shs$6.24 billion
06/04/2025$116.98$118.63
+1.41%
$119.66$116.72494,392 shs$6.17 billion
06/03/2025$112.65$116.98
+3.84%
$117.10$112.87509,094 shs$6.08 billion
06/02/2025$115.12$112.65
-2.15%
$113.69$111.97332,336 shs$5.85 billion

This page (NYSE:JBTM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners